2899
Sell 10.86
Spread Spread0.22
Buy 11.08

Trade Zijin Mining Group Company Limited - 2899 stock price

Sell 10.86
Spread Spread0.22
Buy 11.08
1m
5m
15m
30m
1H
4H
1D
1W
History

2899

Zijin Mining Group Company Limited engages in the exploration, mining, processing, refining, production, and sale of gold, other non-ferrous metals, and other mineral resources in Mainland China. It primarily produces gold bullion; gold, copper, zinc, tungsten, lead, and iron concentrates; and copper cathodes, zinc bullion, vitriol, copperplate, silver, tin, etc. The company owns 226 mining rights covering a total area of 744.92 square kilometers; and 188 exploration rights covering a total area of 1,860.81 square kilometers. It is also involved in the development of real estate properties. The company was formerly known as Fujian Zijin Mining Industry Company Limited and changed its name to Zijin Mining Group Company Limited in June 2004. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2899 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 10.86 0.46 4.42% 10.40 10.86 10.30
Jan 20, 2022 10.40 0.14 1.36% 10.26 10.40 10.12
Jan 19, 2022 10.01 0.02 0.20% 9.99 10.08 9.90
Jan 18, 2022 9.93 0.22 2.27% 9.71 10.08 9.71
Jan 17, 2022 9.70 -0.15 -1.52% 9.85 9.93 9.61
Jan 14, 2022 9.85 0.02 0.20% 9.83 9.88 9.61
Jan 13, 2022 9.85 -0.29 -2.86% 10.14 10.24 9.78
Jan 12, 2022 9.61 0.32 3.44% 9.29 9.66 9.29
Jan 11, 2022 9.15 0.12 1.33% 9.03 9.24 8.88
Jan 10, 2022 9.00 0.34 3.93% 8.66 9.01 8.53
Jan 7, 2022 8.63 -0.22 -2.49% 8.85 8.85 8.28
Jan 6, 2022 8.84 -0.13 -1.45% 8.97 9.06 8.60
Jan 5, 2022 8.96 -0.10 -1.10% 9.06 9.16 8.93
Jan 4, 2022 9.02 -0.18 -1.96% 9.20 9.20 8.92
Jan 3, 2022 9.19 -0.10 -1.08% 9.29 9.30 9.15
Dec 31, 2021 9.21 0.09 0.99% 9.12 9.29 9.10
Dec 30, 2021 9.14 -0.13 -1.40% 9.27 9.31 9.11
Dec 29, 2021 9.17 -0.16 -1.71% 9.33 9.35 9.11
Dec 28, 2021 9.33 -0.14 -1.48% 9.47 9.48 9.26
Dec 24, 2021 9.36 -0.15 -1.58% 9.51 9.71 9.31