
2899
White Paper Declaration



Market news

2899 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 19, 2022 | 8.95 | 0.04 | 0.45% | 8.91 | 9.01 | 8.91 |
Aug 18, 2022 | 8.94 | -0.14 | -1.54% | 9.08 | 9.08 | 8.89 |
Aug 17, 2022 | 9.12 | -0.09 | -0.98% | 9.21 | 9.22 | 8.97 |
Aug 16, 2022 | 9.18 | 0.09 | 0.99% | 9.09 | 9.19 | 8.95 |
Aug 15, 2022 | 9.10 | -0.36 | -3.81% | 9.46 | 9.54 | 8.99 |
Aug 12, 2022 | 9.40 | 0.09 | 0.97% | 9.31 | 9.42 | 9.22 |
Aug 11, 2022 | 9.23 | 0.08 | 0.87% | 9.15 | 9.25 | 9.11 |
Aug 10, 2022 | 8.98 | -0.07 | -0.77% | 9.05 | 9.18 | 8.94 |
Aug 9, 2022 | 9.05 | 0.04 | 0.44% | 9.01 | 9.10 | 8.94 |
Aug 8, 2022 | 8.94 | -0.08 | -0.89% | 9.02 | 9.02 | 8.90 |
Aug 5, 2022 | 9.00 | 0.15 | 1.69% | 8.85 | 9.01 | 8.85 |
Aug 4, 2022 | 8.75 | 0.10 | 1.16% | 8.65 | 8.76 | 8.61 |
Aug 3, 2022 | 8.69 | 0.00 | 0.00% | 8.69 | 8.84 | 8.63 |
Aug 2, 2022 | 8.64 | -0.24 | -2.70% | 8.88 | 8.89 | 8.62 |
Aug 1, 2022 | 8.97 | -0.18 | -1.97% | 9.15 | 9.15 | 8.88 |
Jul 29, 2022 | 9.08 | -0.24 | -2.58% | 9.32 | 9.32 | 8.98 |
Jul 28, 2022 | 9.17 | 0.24 | 2.69% | 8.93 | 9.23 | 8.93 |
Jul 27, 2022 | 8.88 | -0.24 | -2.63% | 9.12 | 9.12 | 8.82 |
Jul 26, 2022 | 9.04 | 0.26 | 2.96% | 8.78 | 9.10 | 8.78 |
Jul 25, 2022 | 8.76 | 0.03 | 0.34% | 8.73 | 8.84 | 8.65 |