Z
Sell 39.57
Spread Spread0.14
Buy 39.71

Trade Zillow Group, Inc. - Z stock price

Sell 39.57
Spread Spread0.14
Buy 39.71
1m
5m
15m
30m
1H
4H
1D
1W
History

Z

Zillow Group, Inc. operates real estate and home-related information marketplaces on mobile and the Web in the United States. The company offers a portfolio of brands and products to enable consumers find information about homes and connect with local professionals. Its brands focus on various stages of the home lifecycle, including renting, buying, selling, and financing. The company's portfolio of consumer brands comprise real estate and rental marketplaces, such as Zillow, Trulia, StreetEasy, HotPads, Naked Apartments, RealEstate.com, and OutEast.com. It also provides a suite of marketing software and technology solutions; and owns and operates various business brands for real estate, rental, and mortgage professionals comprising Mortech, dotloop, Bridge Interactive, and New Home Feed. In addition, the company offers advertising services. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Z price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 39.57 0.31 0.79% 39.26 39.76 38.57
Aug 11, 2022 38.44 -1.36 -3.42% 39.80 40.21 37.95
Aug 10, 2022 39.20 1.74 4.64% 37.46 39.68 37.46
Aug 9, 2022 36.21 -1.78 -4.69% 37.99 38.05 35.92
Aug 8, 2022 38.70 1.25 3.34% 37.45 39.78 37.42
Aug 5, 2022 36.99 3.08 9.08% 33.91 37.07 33.56
Aug 4, 2022 37.58 0.41 1.10% 37.17 37.59 36.31
Aug 3, 2022 37.37 0.74 2.02% 36.63 38.32 36.18
Aug 2, 2022 36.28 1.71 4.95% 34.57 36.57 34.54
Aug 1, 2022 35.22 0.88 2.56% 34.34 35.93 33.61
Jul 29, 2022 34.82 0.27 0.78% 34.55 34.89 33.71
Jul 28, 2022 34.64 -1.36 -3.78% 36.00 36.76 34.09
Jul 27, 2022 35.73 1.28 3.72% 34.45 35.82 33.51
Jul 26, 2022 33.67 -1.53 -4.35% 35.20 35.28 33.67
Jul 25, 2022 35.65 -0.41 -1.14% 36.06 36.06 34.89
Jul 22, 2022 36.16 -0.87 -2.35% 37.03 38.18 35.94
Jul 21, 2022 37.25 0.84 2.31% 36.41 37.27 35.12
Jul 20, 2022 36.81 0.26 0.71% 36.55 37.68 36.17
Jul 19, 2022 36.48 1.51 4.32% 34.97 36.74 34.85
Jul 18, 2022 34.15 -0.89 -2.54% 35.04 35.86 34.03