Z
Sell 95.23
Spread Spread0.25
Buy 95.48

Trade Zillow Group, Inc. - Z stock price

Sell 95.23
Spread Spread0.25
Buy 95.48
1m
5m
15m
30m
1H
4H
1D
1W
History

Z

Zillow Group, Inc. operates real estate and home-related information marketplaces on mobile and the Web in the United States. The company offers a portfolio of brands and products to enable consumers find information about homes and connect with local professionals. Its brands focus on various stages of the home lifecycle, including renting, buying, selling, and financing. The company's portfolio of consumer brands comprise real estate and rental marketplaces, such as Zillow, Trulia, StreetEasy, HotPads, Naked Apartments, RealEstate.com, and OutEast.com. It also provides a suite of marketing software and technology solutions; and owns and operates various business brands for real estate, rental, and mortgage professionals comprising Mortech, dotloop, Bridge Interactive, and New Home Feed. In addition, the company offers advertising services. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Z price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 96.03 2.96 3.18% 93.07 97.55 92.68
Sep 17, 2021 95.88 2.75 2.95% 93.13 96.23 92.84
Sep 16, 2021 92.77 2.63 2.92% 90.14 92.82 89.53
Sep 15, 2021 90.93 -0.65 -0.71% 91.58 91.72 90.18
Sep 14, 2021 91.78 -2.82 -2.98% 94.60 94.77 91.65
Sep 13, 2021 94.35 2.55 2.78% 91.80 94.67 89.46
Sep 10, 2021 91.70 -1.61 -1.73% 93.31 93.48 91.41
Sep 9, 2021 93.03 -0.76 -0.81% 93.79 95.12 93.01
Sep 8, 2021 94.37 -3.59 -3.66% 97.96 98.18 94.24
Sep 7, 2021 98.13 0.42 0.43% 97.71 98.75 96.64
Sep 3, 2021 97.42 -1.12 -1.14% 98.54 98.57 96.79
Sep 2, 2021 98.81 -0.15 -0.15% 98.96 100.32 97.93
Sep 1, 2021 98.53 2.27 2.36% 96.26 99.53 95.56
Aug 31, 2021 95.59 -0.10 -0.10% 95.69 97.03 94.75
Aug 30, 2021 95.95 -3.31 -3.33% 99.26 99.61 95.86
Aug 27, 2021 99.07 1.43 1.46% 97.64 100.19 97.43
Aug 26, 2021 97.58 -2.01 -2.02% 99.59 101.08 97.02
Aug 25, 2021 99.85 2.45 2.52% 97.40 100.02 97.29
Aug 24, 2021 97.43 -0.71 -0.72% 98.14 99.10 97.12
Aug 23, 2021 97.72 1.37 1.42% 96.35 99.12 96.03