Z
Sell 53.15
Spread Spread0.27
Buy 53.42

Trade Zillow Group, Inc. - Z stock price

Sell 53.15
Spread Spread0.27
Buy 53.42
1m
5m
15m
30m
1H
4H
1D
1W
History

Z

Zillow Group, Inc. operates real estate and home-related information marketplaces on mobile and the Web in the United States. The company offers a portfolio of brands and products to enable consumers find information about homes and connect with local professionals. Its brands focus on various stages of the home lifecycle, including renting, buying, selling, and financing. The company's portfolio of consumer brands comprise real estate and rental marketplaces, such as Zillow, Trulia, StreetEasy, HotPads, Naked Apartments, RealEstate.com, and OutEast.com. It also provides a suite of marketing software and technology solutions; and owns and operates various business brands for real estate, rental, and mortgage professionals comprising Mortech, dotloop, Bridge Interactive, and New Home Feed. In addition, the company offers advertising services. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Z price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 51.02 -2.11 -3.97% 53.13 53.22 50.44
Jan 20, 2022 53.75 -1.37 -2.49% 55.12 56.74 53.69
Jan 19, 2022 54.14 0.05 0.09% 54.09 55.64 53.48
Jan 18, 2022 53.95 0.01 0.02% 53.94 55.26 53.46
Jan 14, 2022 55.23 -0.79 -1.41% 56.02 56.43 53.46
Jan 13, 2022 56.47 -0.45 -0.79% 56.92 58.14 55.93
Jan 12, 2022 56.95 -1.85 -3.15% 58.80 59.21 56.70
Jan 11, 2022 58.26 2.01 3.57% 56.25 58.75 56.16
Jan 10, 2022 56.41 0.78 1.40% 55.63 57.08 54.62
Jan 7, 2022 56.58 -0.14 -0.25% 56.72 58.61 55.55
Jan 6, 2022 57.24 -0.70 -1.21% 57.94 59.03 54.47
Jan 5, 2022 58.25 -3.11 -5.07% 61.36 63.33 57.43
Jan 4, 2022 62.19 -1.84 -2.87% 64.03 64.55 60.16
Jan 3, 2022 63.32 -1.13 -1.75% 64.45 64.59 61.80
Dec 31, 2021 63.78 1.66 2.67% 62.12 64.16 62.10
Dec 30, 2021 62.75 1.76 2.89% 60.99 63.22 60.58
Dec 29, 2021 60.86 -0.52 -0.85% 61.38 61.80 60.04
Dec 28, 2021 61.58 -0.19 -0.31% 61.77 63.10 60.81
Dec 27, 2021 62.31 -1.01 -1.60% 63.32 63.60 62.05
Dec 23, 2021 63.65 1.74 2.81% 61.91 64.20 61.91