Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
Z
Z
Zillow Group, Inc. operates real estate and home-related information marketplaces on mobile and the Web in the United States. The company offers a portfolio of brands and products to enable consumers find information about homes and connect with local professionals. Its brands focus on various stages of the home lifecycle, including renting, buying, selling, and financing. The company's portfolio of consumer brands comprise real estate and rental marketplaces, such as Zillow, Trulia, StreetEasy, HotPads, Naked Apartments, RealEstate.com, and OutEast.com. It also provides a suite of marketing software and technology solutions; and owns and operates various business brands for real estate, rental, and mortgage professionals comprising Mortech, dotloop, Bridge Interactive, and New Home Feed. In addition, the company offers advertising services. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Z price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 39.57 | 0.31 | 0.79% | 39.26 | 39.76 | 38.57 |
| Aug 11, 2022 | 38.44 | -1.36 | -3.42% | 39.80 | 40.21 | 37.95 |
| Aug 10, 2022 | 39.20 | 1.74 | 4.64% | 37.46 | 39.68 | 37.46 |
| Aug 9, 2022 | 36.21 | -1.78 | -4.69% | 37.99 | 38.05 | 35.92 |
| Aug 8, 2022 | 38.70 | 1.25 | 3.34% | 37.45 | 39.78 | 37.42 |
| Aug 5, 2022 | 36.99 | 3.08 | 9.08% | 33.91 | 37.07 | 33.56 |
| Aug 4, 2022 | 37.58 | 0.41 | 1.10% | 37.17 | 37.59 | 36.31 |
| Aug 3, 2022 | 37.37 | 0.74 | 2.02% | 36.63 | 38.32 | 36.18 |
| Aug 2, 2022 | 36.28 | 1.71 | 4.95% | 34.57 | 36.57 | 34.54 |
| Aug 1, 2022 | 35.22 | 0.88 | 2.56% | 34.34 | 35.93 | 33.61 |
| Jul 29, 2022 | 34.82 | 0.27 | 0.78% | 34.55 | 34.89 | 33.71 |
| Jul 28, 2022 | 34.64 | -1.36 | -3.78% | 36.00 | 36.76 | 34.09 |
| Jul 27, 2022 | 35.73 | 1.28 | 3.72% | 34.45 | 35.82 | 33.51 |
| Jul 26, 2022 | 33.67 | -1.53 | -4.35% | 35.20 | 35.28 | 33.67 |
| Jul 25, 2022 | 35.65 | -0.41 | -1.14% | 36.06 | 36.06 | 34.89 |
| Jul 22, 2022 | 36.16 | -0.87 | -2.35% | 37.03 | 38.18 | 35.94 |
| Jul 21, 2022 | 37.25 | 0.84 | 2.31% | 36.41 | 37.27 | 35.12 |
| Jul 20, 2022 | 36.81 | 0.26 | 0.71% | 36.55 | 37.68 | 36.17 |
| Jul 19, 2022 | 36.48 | 1.51 | 4.32% | 34.97 | 36.74 | 34.85 |
| Jul 18, 2022 | 34.15 | -0.89 | -2.54% | 35.04 | 35.86 | 34.03 |