
Z
White Paper Declaration



Market news

Z price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 39.57 | 0.31 | 0.79% | 39.26 | 39.76 | 38.57 |
Aug 11, 2022 | 38.44 | -1.36 | -3.42% | 39.80 | 40.21 | 37.95 |
Aug 10, 2022 | 39.20 | 1.74 | 4.64% | 37.46 | 39.68 | 37.46 |
Aug 9, 2022 | 36.21 | -1.78 | -4.69% | 37.99 | 38.05 | 35.92 |
Aug 8, 2022 | 38.70 | 1.25 | 3.34% | 37.45 | 39.78 | 37.42 |
Aug 5, 2022 | 36.99 | 3.08 | 9.08% | 33.91 | 37.07 | 33.56 |
Aug 4, 2022 | 37.58 | 0.41 | 1.10% | 37.17 | 37.59 | 36.31 |
Aug 3, 2022 | 37.37 | 0.74 | 2.02% | 36.63 | 38.32 | 36.18 |
Aug 2, 2022 | 36.28 | 1.71 | 4.95% | 34.57 | 36.57 | 34.54 |
Aug 1, 2022 | 35.22 | 0.88 | 2.56% | 34.34 | 35.93 | 33.61 |
Jul 29, 2022 | 34.82 | 0.27 | 0.78% | 34.55 | 34.89 | 33.71 |
Jul 28, 2022 | 34.64 | -1.36 | -3.78% | 36.00 | 36.76 | 34.09 |
Jul 27, 2022 | 35.73 | 1.28 | 3.72% | 34.45 | 35.82 | 33.51 |
Jul 26, 2022 | 33.67 | -1.53 | -4.35% | 35.20 | 35.28 | 33.67 |
Jul 25, 2022 | 35.65 | -0.41 | -1.14% | 36.06 | 36.06 | 34.89 |
Jul 22, 2022 | 36.16 | -0.87 | -2.35% | 37.03 | 38.18 | 35.94 |
Jul 21, 2022 | 37.25 | 0.84 | 2.31% | 36.41 | 37.27 | 35.12 |
Jul 20, 2022 | 36.81 | 0.26 | 0.71% | 36.55 | 37.68 | 36.17 |
Jul 19, 2022 | 36.48 | 1.51 | 4.32% | 34.97 | 36.74 | 34.85 |
Jul 18, 2022 | 34.15 | -0.89 | -2.54% | 35.04 | 35.86 | 34.03 |