0763
Sell 22.45
Spread Spread0.50
Buy 22.95

Trade ZTE Corporation - 0763 stock price

Sell 22.45
Spread Spread0.50
Buy 22.95
1m
5m
15m
30m
1H
4H
1D
1W
History

0763

ZTE Corporation provides telecommunications and information technology (IT) worldwide. It operates through three segments: Carriers' Networks, Consumer Business, and Government and Corporate Business. The company offers wireless products, base stations, network optimization tools, controllers, GoTa products, network management products, and infrastructure products; optical transmission products, such as WDM-OTN and MSTP; data communication products comprising Ethernet switch, IPTN, router and BMSG, and SDN and NFV products; and microwave products. It also provides cloud computing and IT products that include cloud infrastructure, cloud management, cloud desktop, big video, home media center, VDC, big data, distributed database, call center, smart metering, and video conferencing products, as well as consumer services; and core network products, which comprise 5G Cloud ServCore, packet core, IP multimedia subsystem and CS, user data convergence, and intelligent OSS products. In addition, the company offers fixed access products, including optical access, copper access, CPE, and GES products; energy products, such as telecom energy, government and enterprise energy, and ZEGO IDC; and phone, smart projector, mobile broadband, and smart home devices. Further, it provides consulting, customer support, integration, learning, and managed services, as well as service tools and products. The company serves telecommunications service providers, and government and corporate customers. ZTE Corporation has strategic alliance with InfoVista to provide application-aware SD-WAN solutions to enterprises. The company was founded in 1985 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0763 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 22.45 -0.05 -0.22% 22.50 22.65 22.30
Jan 20, 2022 22.75 0.50 2.25% 22.25 22.90 21.85
Jan 19, 2022 22.15 -0.80 -3.49% 22.95 22.95 22.10
Jan 18, 2022 22.90 0.10 0.44% 22.80 23.45 22.55
Jan 17, 2022 22.65 0.65 2.95% 22.00 23.20 22.00
Jan 14, 2022 21.80 -0.50 -2.24% 22.30 22.35 21.80
Jan 13, 2022 22.30 -0.65 -2.83% 22.95 22.95 22.20
Jan 12, 2022 22.50 -0.10 -0.44% 22.60 22.90 22.35
Jan 11, 2022 22.55 -0.15 -0.66% 22.70 23.25 22.15
Jan 10, 2022 23.00 1.40 6.48% 21.60 23.10 21.45
Jan 7, 2022 21.60 0.50 2.37% 21.10 21.60 20.80
Jan 6, 2022 21.20 0.90 4.43% 20.30 21.25 20.20
Jan 5, 2022 20.30 -0.75 -3.56% 21.05 21.05 20.30
Jan 4, 2022 20.95 -0.45 -2.10% 21.40 21.65 20.95
Jan 3, 2022 21.30 -0.15 -0.70% 21.45 21.90 21.30
Dec 31, 2021 21.15 0.15 0.71% 21.00 21.25 20.90
Dec 30, 2021 20.95 0.15 0.72% 20.80 21.15 20.80
Dec 29, 2021 20.80 0.00 0.00% 20.80 21.00 20.70
Dec 28, 2021 20.90 0.15 0.72% 20.75 21.20 20.75
Dec 24, 2021 20.65 -0.40 -1.90% 21.05 21.55 20.55