ZNGA
Sell 8.92
Spread Spread0.07
Buy 8.99

Trade Zynga Inc. - ZNGA stock price

Sell 8.92
Spread Spread0.07
Buy 8.99
1m
5m
15m
30m
1H
4H
1D
1W
History

ZNGA

Zynga Inc. develops, markets, and operates social games as live services in the United States and internationally. The company''s games are played on mobile platforms, such as Apple iOS and Google''s Android operating systems, as well as on social networking sites, such as Facebook and Snapchat. It also provides advertising services comprising mobile advertisements, engagement advertisements and offers, and branded virtual items and sponsorships to advertising networks, agencies, and brokers; and licenses its own brands. The company was formerly known as Zynga Game Network Inc. and changed its name to Zynga Inc. in November 2010. Zynga Inc. was founded in 2007 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZNGA price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 8.92 -0.03 -0.34% 8.95 9.04 8.91
Jan 13, 2022 9.02 -0.11 -1.20% 9.13 9.13 9.01
Jan 12, 2022 9.12 0.26 2.93% 8.86 9.16 8.86
Jan 11, 2022 8.82 0.37 4.38% 8.45 8.86 8.43
Jan 10, 2022 8.38 -0.43 -4.88% 8.81 8.84 8.35
Jan 7, 2022 5.97 -0.05 -0.83% 6.02 6.10 5.87
Jan 6, 2022 6.05 0.01 0.17% 6.04 6.18 5.91
Jan 5, 2022 6.09 -0.20 -3.18% 6.29 6.39 6.09
Jan 4, 2022 6.28 -0.19 -2.94% 6.47 6.52 6.20
Jan 3, 2022 6.51 0.13 2.04% 6.38 6.54 6.35
Dec 31, 2021 6.37 -0.09 -1.39% 6.46 6.62 6.36
Dec 30, 2021 6.52 0.24 3.82% 6.28 6.65 6.28
Dec 29, 2021 6.25 -0.15 -2.34% 6.40 6.40 6.22
Dec 28, 2021 6.36 0.01 0.16% 6.35 6.53 6.34
Dec 27, 2021 6.39 -0.14 -2.14% 6.53 6.58 6.37
Dec 23, 2021 6.53 0.19 3.00% 6.34 6.54 6.24
Dec 22, 2021 6.35 -0.09 -1.40% 6.44 6.44 6.33
Dec 21, 2021 6.44 -0.08 -1.23% 6.52 6.52 6.40
Dec 20, 2021 6.43 0.06 0.94% 6.37 6.55 6.37
Dec 17, 2021 6.54 0.17 2.67% 6.37 6.57 6.29