TUSD/USD
Sell 0.9929
Spread Spread0.0101
Buy 1.0030
1m
5m
15m
30m
1H
4H
1D
1W
History

TUSD/USD

TUSD to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TUSD/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.9926 -0.0005 -0.05% 0.9931 0.9936 0.9922
Dec 7, 2022 0.9932 0.0006 0.06% 0.9926 0.9936 0.9904
Dec 6, 2022 0.9926 0.0002 0.02% 0.9924 0.9928 0.9920
Dec 5, 2022 0.9923 0.0001 0.01% 0.9922 0.9929 0.9920
Dec 4, 2022 0.9921 -0.0002 -0.02% 0.9923 0.9923 0.9921
Dec 2, 2022 0.9921 0.0006 0.06% 0.9915 0.9931 0.9912
Dec 1, 2022 0.9915 -0.0051 -0.51% 0.9966 0.9966 0.9893
Nov 30, 2022 0.9965 0.0013 0.13% 0.9952 1.0048 0.9934
Nov 29, 2022 0.9953 0.0009 0.09% 0.9944 1.0045 0.9938
Nov 28, 2022 0.9944 0.0032 0.32% 0.9912 0.9958 0.9905
Nov 27, 2022 0.9911 -0.0023 -0.23% 0.9934 0.9939 0.9908
Nov 25, 2022 0.9873 -0.0018 -0.18% 0.9891 0.9938 0.9872
Nov 24, 2022 0.9891 -0.0046 -0.46% 0.9937 0.9942 0.9869
Nov 23, 2022 0.9938 -0.0013 -0.13% 0.9951 1.0098 0.9906
Nov 22, 2022 0.9948 -0.0001 -0.01% 0.9949 1.0186 0.9944
Nov 21, 2022 0.9949 -0.0085 -0.85% 1.0034 1.0432 0.9942
Nov 20, 2022 0.9946 -0.0003 -0.03% 0.9949 1.0156 0.9946
Nov 18, 2022 0.9961 0.0011 0.11% 0.9950 0.9989 0.9940
Nov 17, 2022 0.9949 -0.0003 -0.03% 0.9952 1.0029 0.9945
Nov 16, 2022 0.9952 0.0005 0.05% 0.9947 0.9997 0.9943