TWT/USD
Sell 2.55501
Spread Spread0.09536
Buy 2.65037
1m
5m
15m
30m
1H
4H
1D
1W
History

TWT/USD

Trust Wallet Token to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 2.36994 -0.03770 -1.57% 2.40764 2.41020 2.34468
Dec 7, 2022 2.40774 0.11042 4.81% 2.29732 2.42160 2.25387
Dec 6, 2022 2.29742 0.01450 0.64% 2.28292 2.33321 2.23384
Dec 5, 2022 2.28302 -0.10109 -4.24% 2.38411 2.40435 2.22942
Dec 4, 2022 2.38421 0.05228 2.24% 2.33193 2.47000 2.30973
Dec 3, 2022 2.33203 -0.08228 -3.41% 2.41431 2.47805 2.21693
Dec 2, 2022 2.41441 0.21270 9.66% 2.20171 2.47791 2.13474
Dec 1, 2022 2.20181 0.14925 7.27% 2.05256 2.25288 1.99715
Nov 30, 2022 2.05266 0.00387 0.19% 2.04879 2.09926 1.97024
Nov 29, 2022 2.04939 0.08209 4.17% 1.96730 2.04949 1.94964
Nov 28, 2022 1.96740 0.01285 0.66% 1.95455 2.11835 1.85659
Nov 27, 2022 1.95465 -0.01354 -0.69% 1.96819 2.01883 1.81114
Nov 26, 2022 1.96780 -0.08136 -3.97% 2.04916 2.09930 1.94920
Nov 25, 2022 2.04926 -0.06913 -3.26% 2.11839 2.30646 2.02706
Nov 24, 2022 2.11849 -0.01984 -0.93% 2.13833 2.21512 2.08719
Nov 23, 2022 2.13843 -0.01981 -0.92% 2.15824 2.19482 2.05887
Nov 22, 2022 2.15834 0.24822 12.99% 1.91012 2.26663 1.87669
Nov 21, 2022 1.90994 0.01412 0.74% 1.89582 2.05750 1.81392
Nov 20, 2022 1.89592 -0.23812 -11.16% 2.13404 2.14032 1.86325
Nov 19, 2022 2.13414 -0.13768 -6.06% 2.27182 2.40281 2.10522