UMA/USDT
Sell 5.8652
Spread Spread0.0496
Buy 5.9148

UMA/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 5.7455 -0.1596 -2.70% 5.9051 5.9051 5.7156
Jan 24, 2022 5.9051 -0.4389 -6.92% 6.3440 6.3440 5.1769
Jan 23, 2022 6.3540 0.2793 4.60% 6.0747 6.4238 5.9350
Jan 22, 2022 6.0747 -0.4888 -7.45% 6.5635 6.7829 5.7655
Jan 21, 2022 6.5734 -1.1472 -14.86% 7.7206 7.9001 6.2941
Jan 20, 2022 7.7206 -0.4887 -5.95% 8.2093 8.4787 7.6707
Jan 19, 2022 8.2193 0.3192 4.04% 7.9001 8.7081 7.5310
Jan 18, 2022 7.8901 -0.2195 -2.71% 8.1096 8.3191 7.7006
Jan 17, 2022 8.0996 -0.2693 -3.22% 8.3689 8.4587 7.9700
Jan 16, 2022 8.3690 -0.0498 -0.59% 8.4188 8.5485 8.2891
Jan 15, 2022 8.4188 0.0499 0.60% 8.3689 8.5784 8.2492
Jan 14, 2022 8.3690 0.0998 1.21% 8.2692 8.5984 8.1395
Jan 13, 2022 8.2692 -0.5885 -6.64% 8.8577 8.9575 8.2393
Jan 12, 2022 8.8677 0.2494 2.89% 8.6183 9.0273 8.4687
Jan 11, 2022 8.6183 0.2693 3.23% 8.3490 8.6682 8.2193
Jan 10, 2022 8.3490 -0.5885 -6.58% 8.9375 9.0971 8.0697
Jan 9, 2022 8.9475 0.1297 1.47% 8.8178 9.2368 8.7480
Jan 8, 2022 8.8278 -0.5486 -5.85% 9.3764 10.0448 8.6482
Jan 7, 2022 9.3664 -0.3492 -3.59% 9.7156 10.6333 8.9874
Jan 6, 2022 9.7156 -1.2269 -11.21% 10.9425 11.4512 8.9674