UMA/USDT
Sell 3.0900
Spread Spread0.0200
Buy 3.1100

UMA/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 3.0500 0.0201 0.66% 3.0299 3.0500 3.0099
Aug 7, 2022 3.0200 0.0000 0.00% 3.0200 3.0600 2.9600
Aug 6, 2022 3.0299 -0.0201 -0.66% 3.0500 3.1500 3.0000
Aug 5, 2022 3.0400 0.0700 2.36% 2.9700 3.0500 2.9500
Aug 4, 2022 2.9700 0.0200 0.68% 2.9500 3.0099 2.9200
Aug 3, 2022 2.9600 0.0300 1.02% 2.9300 3.1100 2.8600
Aug 2, 2022 2.9200 -0.0300 -1.02% 2.9500 3.1000 2.8500
Aug 1, 2022 2.9500 0.0800 2.79% 2.8700 3.0000 2.8600
Jul 31, 2022 2.8600 -0.1000 -3.38% 2.9600 3.2400 2.8500
Jul 30, 2022 2.9500 0.0000 0.00% 2.9500 3.1500 2.9000
Jul 29, 2022 2.9600 0.1801 6.48% 2.7799 3.3000 2.5900
Jul 28, 2022 2.7799 0.1899 7.33% 2.5900 2.7900 2.5000
Jul 27, 2022 2.5900 0.0300 1.17% 2.5600 2.6000 2.3400
Jul 26, 2022 2.5500 0.0201 0.79% 2.5299 2.6000 2.2799
Jul 25, 2022 2.5299 -0.0701 -2.70% 2.6000 2.8200 2.4100
Jul 24, 2022 2.6100 -0.0500 -1.88% 2.6600 2.9700 2.5500
Jul 23, 2022 2.6600 0.0300 1.14% 2.6300 3.2500 2.5200
Jul 22, 2022 2.6300 -0.0700 -2.59% 2.7000 2.7599 2.5299
Jul 21, 2022 2.7100 0.0500 1.88% 2.6600 2.7799 2.5500
Jul 20, 2022 2.6500 -0.2000 -7.02% 2.8500 2.9200 2.6400