UMA/USDT
Sell 6.6034
Spread Spread0.0532
Buy 6.6566

UMA/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USDT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 7.3515 -0.3691 -4.78% 7.7206 7.9001 7.1520
Jan 20, 2022 7.7206 -0.4887 -5.95% 8.2093 8.4787 7.6707
Jan 19, 2022 8.2193 0.3192 4.04% 7.9001 8.7081 7.5310
Jan 18, 2022 7.8901 -0.2195 -2.71% 8.1096 8.3191 7.7006
Jan 17, 2022 8.0996 -0.2693 -3.22% 8.3689 8.4587 7.9700
Jan 16, 2022 8.3690 -0.0498 -0.59% 8.4188 8.5485 8.2891
Jan 15, 2022 8.4188 0.0499 0.60% 8.3689 8.5784 8.2492
Jan 14, 2022 8.3690 0.0998 1.21% 8.2692 8.5984 8.1395
Jan 13, 2022 8.2692 -0.5885 -6.64% 8.8577 8.9575 8.2393
Jan 12, 2022 8.8677 0.2494 2.89% 8.6183 9.0273 8.4687
Jan 11, 2022 8.6183 0.2693 3.23% 8.3490 8.6682 8.2193
Jan 10, 2022 8.3490 -0.5885 -6.58% 8.9375 9.0971 8.0697
Jan 9, 2022 8.9475 0.1297 1.47% 8.8178 9.2368 8.7480
Jan 8, 2022 8.8278 -0.5486 -5.85% 9.3764 10.0448 8.6482
Jan 7, 2022 9.3664 -0.3492 -3.59% 9.7156 10.6333 8.9874
Jan 6, 2022 9.7156 -1.2269 -11.21% 10.9425 11.4512 8.9674
Jan 5, 2022 10.9724 1.9651 21.82% 9.0073 12.6881 8.7480
Jan 4, 2022 8.9974 -0.2494 -2.70% 9.2468 9.3864 8.9575
Jan 3, 2022 9.2368 -0.2294 -2.42% 9.4662 9.4762 8.9874
Jan 2, 2022 9.4562 0.1496 1.61% 9.3066 9.6457 9.1470