Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/BYN
USD/BYN
The base currency is USD. The counter currency is Belarusian Ruble. The dollar to ruble rate shows how much one American dollar is worth against the Belarusian Ruble. This is the most popular Forex pair to trade the Belarusian ruble, which connects currencies of two leading global economies. The USD/BYN chart is available at Currency.com.White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/BYN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 2.84271 | 0.00000 | 0.00% | 2.84271 | 2.84271 | 2.84271 |
| Mar 30, 2023 | 2.84271 | 0.00143 | 0.05% | 2.84128 | 2.84420 | 2.83922 |
| Mar 29, 2023 | 2.84128 | 0.01100 | 0.39% | 2.83028 | 2.84201 | 2.82175 |
| Mar 28, 2023 | 2.83028 | -0.00572 | -0.20% | 2.83600 | 2.83613 | 2.82579 |
| Mar 27, 2023 | 2.83600 | 0.00771 | 0.27% | 2.82829 | 2.83773 | 2.82829 |
| Mar 26, 2023 | 2.82829 | 0.00000 | 0.00% | 2.82829 | 2.82829 | 2.82829 |
| Mar 24, 2023 | 2.82829 | -0.00833 | -0.29% | 2.83662 | 2.83662 | 2.81577 |
| Mar 23, 2023 | 2.83662 | -0.00902 | -0.32% | 2.84564 | 2.84564 | 2.82577 |
| Mar 22, 2023 | 2.84564 | -0.00022 | -0.01% | 2.84586 | 2.84748 | 2.83071 |
| Mar 21, 2023 | 2.84586 | -0.01043 | -0.37% | 2.85629 | 2.85629 | 2.83568 |
| Mar 20, 2023 | 2.85629 | 0.01933 | 0.68% | 2.83696 | 2.85773 | 2.83696 |
| Mar 19, 2023 | 2.83696 | 0.00000 | 0.00% | 2.83696 | 2.83696 | 2.83696 |
| Mar 17, 2023 | 2.83696 | 0.00258 | 0.09% | 2.83438 | 2.84181 | 2.83276 |
| Mar 16, 2023 | 2.83438 | 0.01384 | 0.49% | 2.82054 | 2.83584 | 2.82054 |
| Mar 15, 2023 | 2.82054 | 0.00596 | 0.21% | 2.81458 | 2.82176 | 2.81458 |
| Mar 14, 2023 | 2.81458 | -0.01042 | -0.37% | 2.82500 | 2.82500 | 2.80785 |
| Mar 13, 2023 | 2.82500 | -0.00743 | -0.26% | 2.83243 | 2.83243 | 2.81580 |
| Mar 12, 2023 | 2.83243 | 0.00000 | 0.00% | 2.83243 | 2.83243 | 2.83243 |
| Mar 10, 2023 | 2.83243 | -0.00048 | -0.02% | 2.83291 | 2.83375 | 2.82089 |
| Mar 9, 2023 | 2.83291 | 0.01265 | 0.45% | 2.82026 | 2.83375 | 2.82026 |