
USD/BYN
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/BYN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.84271 | 0.00000 | 0.00% | 2.84271 | 2.84271 | 2.84271 |
Mar 30, 2023 | 2.84271 | 0.00143 | 0.05% | 2.84128 | 2.84420 | 2.83922 |
Mar 29, 2023 | 2.84128 | 0.01100 | 0.39% | 2.83028 | 2.84201 | 2.82175 |
Mar 28, 2023 | 2.83028 | -0.00572 | -0.20% | 2.83600 | 2.83613 | 2.82579 |
Mar 27, 2023 | 2.83600 | 0.00771 | 0.27% | 2.82829 | 2.83773 | 2.82829 |
Mar 26, 2023 | 2.82829 | 0.00000 | 0.00% | 2.82829 | 2.82829 | 2.82829 |
Mar 24, 2023 | 2.82829 | -0.00833 | -0.29% | 2.83662 | 2.83662 | 2.81577 |
Mar 23, 2023 | 2.83662 | -0.00902 | -0.32% | 2.84564 | 2.84564 | 2.82577 |
Mar 22, 2023 | 2.84564 | -0.00022 | -0.01% | 2.84586 | 2.84748 | 2.83071 |
Mar 21, 2023 | 2.84586 | -0.01043 | -0.37% | 2.85629 | 2.85629 | 2.83568 |
Mar 20, 2023 | 2.85629 | 0.01933 | 0.68% | 2.83696 | 2.85773 | 2.83696 |
Mar 19, 2023 | 2.83696 | 0.00000 | 0.00% | 2.83696 | 2.83696 | 2.83696 |
Mar 17, 2023 | 2.83696 | 0.00258 | 0.09% | 2.83438 | 2.84181 | 2.83276 |
Mar 16, 2023 | 2.83438 | 0.01384 | 0.49% | 2.82054 | 2.83584 | 2.82054 |
Mar 15, 2023 | 2.82054 | 0.00596 | 0.21% | 2.81458 | 2.82176 | 2.81458 |
Mar 14, 2023 | 2.81458 | -0.01042 | -0.37% | 2.82500 | 2.82500 | 2.80785 |
Mar 13, 2023 | 2.82500 | -0.00743 | -0.26% | 2.83243 | 2.83243 | 2.81580 |
Mar 12, 2023 | 2.83243 | 0.00000 | 0.00% | 2.83243 | 2.83243 | 2.83243 |
Mar 10, 2023 | 2.83243 | -0.00048 | -0.02% | 2.83291 | 2.83375 | 2.82089 |
Mar 9, 2023 | 2.83291 | 0.01265 | 0.45% | 2.82026 | 2.83375 | 2.82026 |