Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/CNH
USD/CNH
The base currency token – USD.cx. The counter currency token – CNH.cx. The USD.cx to CNH.cx chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/CNH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 6.86162 | -0.01374 | -0.20% | 6.87536 | 6.87698 | 6.84316 |
| Mar 30, 2023 | 6.87540 | -0.01758 | -0.26% | 6.89298 | 6.91153 | 6.87153 |
| Mar 29, 2023 | 6.89297 | 0.01305 | 0.19% | 6.87992 | 6.89786 | 6.87397 |
| Mar 28, 2023 | 6.87992 | -0.00227 | -0.03% | 6.88219 | 6.88946 | 6.86985 |
| Mar 27, 2023 | 6.88220 | 0.01608 | 0.23% | 6.86612 | 6.89542 | 6.86612 |
| Mar 26, 2023 | 6.86573 | 0.00741 | 0.11% | 6.85832 | 6.86819 | 6.85644 |
| Mar 24, 2023 | 6.86798 | 0.03334 | 0.49% | 6.83464 | 6.88380 | 6.82922 |
| Mar 23, 2023 | 6.83465 | -0.02313 | -0.34% | 6.85778 | 6.86260 | 6.80986 |
| Mar 22, 2023 | 6.85778 | -0.01681 | -0.24% | 6.87459 | 6.89361 | 6.84258 |
| Mar 21, 2023 | 6.87454 | 0.00062 | 0.01% | 6.87392 | 6.88443 | 6.86403 |
| Mar 20, 2023 | 6.87391 | -0.00451 | -0.07% | 6.87842 | 6.90621 | 6.87139 |
| Mar 19, 2023 | 6.87889 | 0.00182 | 0.03% | 6.87707 | 6.88171 | 6.86965 |
| Mar 17, 2023 | 6.88878 | -0.00433 | -0.06% | 6.89311 | 6.90017 | 6.85764 |
| Mar 16, 2023 | 6.89309 | 0.00402 | 0.06% | 6.88907 | 6.91321 | 6.88369 |
| Mar 15, 2023 | 6.88908 | 0.00816 | 0.12% | 6.88092 | 6.91372 | 6.87095 |
| Mar 14, 2023 | 6.88092 | 0.02890 | 0.42% | 6.85202 | 6.88792 | 6.85042 |
| Mar 13, 2023 | 6.85203 | -0.06029 | -0.87% | 6.91232 | 6.92396 | 6.83103 |
| Mar 12, 2023 | 6.91232 | 0.01142 | 0.17% | 6.90090 | 6.91942 | 6.90070 |
| Mar 10, 2023 | 6.93827 | -0.03807 | -0.55% | 6.97634 | 6.98497 | 6.90246 |
| Mar 9, 2023 | 6.97619 | 0.00996 | 0.14% | 6.96623 | 6.98590 | 6.96235 |