Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
USD/HKD
USD/HKD
The base currency token– USD.cx. The counter currency token – HKD.cx. The USD.cx/HKD.cx chart is the American dollar/Hong Kong dollar currency pair. It shows how much the USD.cx is worth when measured against the HKD.cx. Hong Kong is deservedly considered one of the major trade and logistic nodes of the Pacific Rim, and one of the largest centres of world finance. Considerably predictable movements and low volatility make this pair attractive for traders.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/HKD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.78249 | -0.00244 | -0.03% | 7.78493 | 7.78655 | 7.78247 |
| Sep 23, 2021 | 7.78486 | -0.00066 | -0.01% | 7.78552 | 7.78634 | 7.78294 |
| Sep 22, 2021 | 7.78552 | -0.00058 | -0.01% | 7.78610 | 7.78739 | 7.78368 |
| Sep 21, 2021 | 7.78612 | -0.00062 | -0.01% | 7.78674 | 7.78803 | 7.78342 |
| Sep 20, 2021 | 7.78674 | 0.00497 | 0.06% | 7.78177 | 7.78809 | 7.78174 |
| Sep 19, 2021 | 7.78173 | 0.00119 | 0.02% | 7.78054 | 7.78352 | 7.77705 |
| Sep 17, 2021 | 7.77961 | -0.00287 | -0.04% | 7.78248 | 7.78403 | 7.77961 |
| Sep 16, 2021 | 7.78247 | 0.00132 | 0.02% | 7.78115 | 7.78519 | 7.78039 |
| Sep 15, 2021 | 7.78110 | 0.00209 | 0.03% | 7.77901 | 7.78274 | 7.77736 |
| Sep 14, 2021 | 7.77898 | -0.00021 | -0.00% | 7.77919 | 7.77999 | 7.77575 |
| Sep 13, 2021 | 7.77915 | 0.00137 | 0.02% | 7.77778 | 7.78058 | 7.77693 |
| Sep 12, 2021 | 7.77778 | 0.00134 | 0.02% | 7.77644 | 7.77788 | 7.77644 |
| Sep 10, 2021 | 7.77565 | -0.00143 | -0.02% | 7.77708 | 7.77866 | 7.77442 |
| Sep 9, 2021 | 7.77708 | 0.00162 | 0.02% | 7.77546 | 7.77877 | 7.77534 |
| Sep 8, 2021 | 7.77545 | 0.00093 | 0.01% | 7.77452 | 7.77752 | 7.77360 |
| Sep 7, 2021 | 7.77451 | 0.00090 | 0.01% | 7.77361 | 7.77514 | 7.77208 |
| Sep 6, 2021 | 7.77360 | 0.00258 | 0.03% | 7.77102 | 7.77478 | 7.77102 |
| Sep 5, 2021 | 7.77102 | 0.00086 | 0.01% | 7.77016 | 7.77143 | 7.77016 |
| Sep 3, 2021 | 7.76766 | -0.00337 | -0.04% | 7.77103 | 7.77326 | 7.76696 |
| Sep 2, 2021 | 7.77101 | -0.00502 | -0.06% | 7.77603 | 7.77724 | 7.76982 |
