
USD/HKD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/HKD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 24, 2022 | 7.84776 | -0.00155 | -0.02% | 7.84931 | 7.84969 | 7.84748 |
Jun 23, 2022 | 7.84925 | -0.00018 | -0.00% | 7.84943 | 7.84975 | 7.84827 |
Jun 22, 2022 | 7.84945 | -0.00032 | -0.00% | 7.84977 | 7.84987 | 7.84880 |
Jun 21, 2022 | 7.84977 | 0.00009 | 0.00% | 7.84968 | 7.84993 | 7.84930 |
Jun 20, 2022 | 7.84969 | 0.00004 | 0.00% | 7.84965 | 7.84988 | 7.84931 |
Jun 19, 2022 | 7.84964 | 0.00022 | 0.00% | 7.84942 | 7.84976 | 7.84896 |
Jun 17, 2022 | 7.84857 | -0.00063 | -0.01% | 7.84920 | 7.84988 | 7.84855 |
Jun 16, 2022 | 7.84921 | 0.00063 | 0.01% | 7.84858 | 7.84985 | 7.84808 |
Jun 15, 2022 | 7.84860 | -0.00122 | -0.02% | 7.84982 | 7.84988 | 7.84822 |
Jun 14, 2022 | 7.84982 | 0.00006 | 0.00% | 7.84976 | 7.84989 | 7.84919 |
Jun 13, 2022 | 7.84976 | 0.00044 | 0.01% | 7.84932 | 7.84987 | 7.84924 |
Jun 12, 2022 | 7.84929 | -0.00003 | -0.00% | 7.84932 | 7.84943 | 7.84884 |
Jun 10, 2022 | 7.84809 | -0.00057 | -0.01% | 7.84866 | 7.84970 | 7.84793 |
Jun 9, 2022 | 7.84865 | 0.00094 | 0.01% | 7.84771 | 7.84920 | 7.84686 |
Jun 8, 2022 | 7.84772 | 0.00240 | 0.03% | 7.84532 | 7.84833 | 7.84530 |
Jun 7, 2022 | 7.84528 | -0.00020 | -0.00% | 7.84548 | 7.84685 | 7.84486 |
Jun 6, 2022 | 7.84549 | -0.00016 | -0.00% | 7.84565 | 7.84660 | 7.84376 |
Jun 5, 2022 | 7.84564 | 0.00139 | 0.02% | 7.84425 | 7.84652 | 7.84300 |
Jun 3, 2022 | 7.84308 | -0.00163 | -0.02% | 7.84471 | 7.84615 | 7.84308 |
Jun 2, 2022 | 7.84465 | -0.00280 | -0.04% | 7.84745 | 7.84745 | 7.84385 |