
USD/HUF
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/HUF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 20, 2023 | 372.365 | 1.051 | 0.28% | 371.314 | 372.842 | 371.067 |
Mar 19, 2023 | 371.351 | 0.330 | 0.09% | 371.021 | 371.755 | 370.788 |
Mar 17, 2023 | 372.764 | 1.426 | 0.38% | 371.338 | 374.822 | 367.496 |
Mar 16, 2023 | 371.331 | -2.566 | -0.69% | 373.897 | 378.763 | 369.718 |
Mar 15, 2023 | 373.926 | 11.248 | 3.10% | 362.678 | 381.190 | 360.900 |
Mar 14, 2023 | 362.669 | -3.042 | -0.83% | 365.711 | 370.424 | 360.974 |
Mar 13, 2023 | 365.750 | 8.736 | 2.45% | 357.014 | 367.757 | 354.849 |
Mar 12, 2023 | 356.855 | -0.102 | -0.03% | 356.957 | 358.014 | 356.309 |
Mar 10, 2023 | 359.620 | -1.767 | -0.49% | 361.387 | 364.458 | 356.650 |
Mar 9, 2023 | 361.452 | 3.226 | 0.90% | 358.226 | 362.948 | 357.285 |
Mar 8, 2023 | 358.250 | -0.129 | -0.04% | 358.379 | 362.194 | 357.300 |
Mar 7, 2023 | 358.375 | 6.105 | 1.73% | 352.270 | 359.282 | 351.437 |
Mar 6, 2023 | 352.267 | -3.578 | -1.01% | 355.845 | 356.670 | 351.751 |
Mar 5, 2023 | 355.846 | 0.030 | 0.01% | 355.816 | 356.001 | 355.172 |
Mar 3, 2023 | 356.227 | 1.742 | 0.49% | 354.485 | 357.855 | 353.724 |
Mar 2, 2023 | 354.502 | 5.204 | 1.49% | 349.298 | 355.429 | 348.886 |
Mar 1, 2023 | 349.303 | -7.715 | -2.16% | 357.018 | 358.073 | 348.637 |
Feb 28, 2023 | 357.017 | 1.351 | 0.38% | 355.666 | 358.362 | 354.183 |
Feb 27, 2023 | 355.638 | -3.971 | -1.10% | 359.609 | 361.171 | 355.192 |
Feb 26, 2023 | 359.609 | -0.039 | -0.01% | 359.648 | 359.893 | 359.542 |