USD/NOK
Sell 10.66702
Spread Spread0.02172
Buy 10.68874

USD/NOK

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

Date Close Change Change(%) Open High Low
Sep 28, 2022 10.87727 0.08029 0.74% 10.79698 10.91956 10.78726
Sep 27, 2022 10.79698 0.01619 0.15% 10.78079 10.85086 10.68518
Sep 26, 2022 10.78081 0.19294 1.82% 10.58787 10.85387 10.58263
Sep 25, 2022 10.58834 0.01077 0.10% 10.57757 10.60677 10.55301
Sep 23, 2022 10.59242 0.19837 1.91% 10.39405 10.65170 10.37784
Sep 22, 2022 10.29772 -0.06461 -0.62% 10.36233 10.43356 10.27681
Sep 21, 2022 10.36231 0.03339 0.32% 10.32892 10.40408 10.22830
Sep 20, 2022 10.32872 0.12899 1.26% 10.19973 10.35536 10.17443
Sep 19, 2022 10.19969 0.02093 0.21% 10.17876 10.33210 10.17034
Sep 18, 2022 10.17979 0.01105 0.11% 10.16874 10.21970 10.16338
Sep 16, 2022 10.18649 0.00399 0.04% 10.18250 10.28569 10.14012
Sep 15, 2022 10.18291 0.10001 0.99% 10.08290 10.18320 10.07711
Sep 14, 2022 10.08242 -0.01845 -0.18% 10.10087 10.14449 10.04136
Sep 13, 2022 10.10087 0.27033 2.75% 9.83054 10.12172 9.80024
Sep 12, 2022 9.83062 -0.03252 -0.33% 9.86314 9.90618 9.77610
Sep 11, 2022 9.86312 0.04436 0.45% 9.81876 9.87108 9.81450
Sep 9, 2022 9.91252 -0.10575 -1.06% 10.01827 10.02545 9.83695
Sep 8, 2022 10.01699 0.01383 0.14% 10.00316 10.11879 9.96175
Sep 7, 2022 10.00300 -0.02903 -0.29% 10.03203 10.08200 9.89910
Sep 6, 2022 10.03202 0.09828 0.99% 9.93374 10.05199 9.90110