USD/NOK
Sell 10.43088
Spread Spread0.00894
Buy 10.43982

USD/NOK

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

Date Close Change Change(%) Open High Low
Mar 31, 2023 10.38364 -0.00933 -0.09% 10.39297 10.39904 10.36203
Mar 30, 2023 10.39204 -0.02355 -0.23% 10.41559 10.44952 10.33193
Mar 29, 2023 10.41556 0.05869 0.57% 10.35687 10.43900 10.33934
Mar 28, 2023 10.35685 -0.09632 -0.92% 10.45317 10.46262 10.33140
Mar 27, 2023 10.45310 -0.00474 -0.05% 10.45784 10.55801 10.44154
Mar 26, 2023 10.45787 0.00816 0.08% 10.44971 10.46901 10.44676
Mar 24, 2023 10.47713 0.08309 0.80% 10.39404 10.58318 10.36584
Mar 23, 2023 10.39284 -0.04328 -0.41% 10.43612 10.43866 10.27162
Mar 22, 2023 10.43647 -0.10029 -0.95% 10.53676 10.55872 10.32542
Mar 21, 2023 10.53701 -0.10183 -0.96% 10.63884 10.69414 10.46545
Mar 20, 2023 10.63898 -0.01825 -0.17% 10.65723 10.78681 10.59659
Mar 19, 2023 10.65723 0.02981 0.28% 10.62742 10.67386 10.61147
Mar 17, 2023 10.69603 -0.04921 -0.46% 10.74524 10.76684 10.64405
Mar 16, 2023 10.74529 0.00287 0.03% 10.74242 10.87171 10.70751
Mar 15, 2023 10.74219 0.20104 1.91% 10.54115 10.83945 10.50368
Mar 14, 2023 10.54112 -0.01168 -0.11% 10.55280 10.64134 10.49174
Mar 13, 2023 10.55279 0.01526 0.14% 10.53753 10.69239 10.49206
Mar 12, 2023 10.54029 -0.00844 -0.08% 10.54873 10.56155 10.48483
Mar 10, 2023 10.61662 -0.04135 -0.39% 10.65797 10.74691 10.51274
Mar 9, 2023 10.65797 -0.01417 -0.13% 10.67214 10.68852 10.60051