
USD/NOK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/NOK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.38364 | -0.00933 | -0.09% | 10.39297 | 10.39904 | 10.36203 |
Mar 30, 2023 | 10.39204 | -0.02355 | -0.23% | 10.41559 | 10.44952 | 10.33193 |
Mar 29, 2023 | 10.41556 | 0.05869 | 0.57% | 10.35687 | 10.43900 | 10.33934 |
Mar 28, 2023 | 10.35685 | -0.09632 | -0.92% | 10.45317 | 10.46262 | 10.33140 |
Mar 27, 2023 | 10.45310 | -0.00474 | -0.05% | 10.45784 | 10.55801 | 10.44154 |
Mar 26, 2023 | 10.45787 | 0.00816 | 0.08% | 10.44971 | 10.46901 | 10.44676 |
Mar 24, 2023 | 10.47713 | 0.08309 | 0.80% | 10.39404 | 10.58318 | 10.36584 |
Mar 23, 2023 | 10.39284 | -0.04328 | -0.41% | 10.43612 | 10.43866 | 10.27162 |
Mar 22, 2023 | 10.43647 | -0.10029 | -0.95% | 10.53676 | 10.55872 | 10.32542 |
Mar 21, 2023 | 10.53701 | -0.10183 | -0.96% | 10.63884 | 10.69414 | 10.46545 |
Mar 20, 2023 | 10.63898 | -0.01825 | -0.17% | 10.65723 | 10.78681 | 10.59659 |
Mar 19, 2023 | 10.65723 | 0.02981 | 0.28% | 10.62742 | 10.67386 | 10.61147 |
Mar 17, 2023 | 10.69603 | -0.04921 | -0.46% | 10.74524 | 10.76684 | 10.64405 |
Mar 16, 2023 | 10.74529 | 0.00287 | 0.03% | 10.74242 | 10.87171 | 10.70751 |
Mar 15, 2023 | 10.74219 | 0.20104 | 1.91% | 10.54115 | 10.83945 | 10.50368 |
Mar 14, 2023 | 10.54112 | -0.01168 | -0.11% | 10.55280 | 10.64134 | 10.49174 |
Mar 13, 2023 | 10.55279 | 0.01526 | 0.14% | 10.53753 | 10.69239 | 10.49206 |
Mar 12, 2023 | 10.54029 | -0.00844 | -0.08% | 10.54873 | 10.56155 | 10.48483 |
Mar 10, 2023 | 10.61662 | -0.04135 | -0.39% | 10.65797 | 10.74691 | 10.51274 |
Mar 9, 2023 | 10.65797 | -0.01417 | -0.13% | 10.67214 | 10.68852 | 10.60051 |