USD/NOK
Sell 8.35834
Spread Spread0.00688
Buy 8.36522

USD/NOK

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 8.35808 -0.00253 -0.03% 8.36061 8.37058 8.34672
Oct 21, 2021 8.36061 0.04761 0.57% 8.31300 8.36684 8.27585
Oct 20, 2021 8.31297 -0.03296 -0.39% 8.34593 8.41114 8.27922
Oct 19, 2021 8.34592 -0.06558 -0.78% 8.41150 8.41308 8.32674
Oct 18, 2021 8.41151 -0.01545 -0.18% 8.42696 8.48225 8.38159
Oct 17, 2021 8.42695 0.03970 0.47% 8.38725 8.43103 8.37842
Oct 15, 2021 8.40428 -0.04554 -0.54% 8.44982 8.45909 8.38353
Oct 14, 2021 8.44981 -0.03353 -0.40% 8.48334 8.49210 8.40623
Oct 13, 2021 8.48347 -0.07132 -0.83% 8.55479 8.56104 8.48020
Oct 12, 2021 8.55479 -0.02381 -0.28% 8.57860 8.59105 8.52383
Oct 11, 2021 8.57861 0.03074 0.36% 8.54787 8.59020 8.50518
Oct 10, 2021 8.54787 0.02892 0.34% 8.51895 8.56216 8.50745
Oct 8, 2021 8.51934 -0.04793 -0.56% 8.56727 8.60129 8.50923
Oct 7, 2021 8.56727 -0.00486 -0.06% 8.57213 8.61963 8.54802
Oct 6, 2021 8.57214 0.04596 0.54% 8.52618 8.64179 8.52582
Oct 5, 2021 8.52644 -0.04326 -0.50% 8.56970 8.60142 8.50752
Oct 4, 2021 8.56971 -0.03918 -0.46% 8.60889 8.65055 8.54243
Oct 3, 2021 8.60889 -0.00123 -0.01% 8.61012 8.62381 8.59789
Oct 1, 2021 8.61123 -0.13407 -1.53% 8.74530 8.78067 8.60813
Sep 30, 2021 8.74531 -0.01942 -0.22% 8.76473 8.82798 8.70978