Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/NOK
USD/NOK
The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/NOK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.38364 | -0.00933 | -0.09% | 10.39297 | 10.39904 | 10.36203 |
| Mar 30, 2023 | 10.39204 | -0.02355 | -0.23% | 10.41559 | 10.44952 | 10.33193 |
| Mar 29, 2023 | 10.41556 | 0.05869 | 0.57% | 10.35687 | 10.43900 | 10.33934 |
| Mar 28, 2023 | 10.35685 | -0.09632 | -0.92% | 10.45317 | 10.46262 | 10.33140 |
| Mar 27, 2023 | 10.45310 | -0.00474 | -0.05% | 10.45784 | 10.55801 | 10.44154 |
| Mar 26, 2023 | 10.45787 | 0.00816 | 0.08% | 10.44971 | 10.46901 | 10.44676 |
| Mar 24, 2023 | 10.47713 | 0.08309 | 0.80% | 10.39404 | 10.58318 | 10.36584 |
| Mar 23, 2023 | 10.39284 | -0.04328 | -0.41% | 10.43612 | 10.43866 | 10.27162 |
| Mar 22, 2023 | 10.43647 | -0.10029 | -0.95% | 10.53676 | 10.55872 | 10.32542 |
| Mar 21, 2023 | 10.53701 | -0.10183 | -0.96% | 10.63884 | 10.69414 | 10.46545 |
| Mar 20, 2023 | 10.63898 | -0.01825 | -0.17% | 10.65723 | 10.78681 | 10.59659 |
| Mar 19, 2023 | 10.65723 | 0.02981 | 0.28% | 10.62742 | 10.67386 | 10.61147 |
| Mar 17, 2023 | 10.69603 | -0.04921 | -0.46% | 10.74524 | 10.76684 | 10.64405 |
| Mar 16, 2023 | 10.74529 | 0.00287 | 0.03% | 10.74242 | 10.87171 | 10.70751 |
| Mar 15, 2023 | 10.74219 | 0.20104 | 1.91% | 10.54115 | 10.83945 | 10.50368 |
| Mar 14, 2023 | 10.54112 | -0.01168 | -0.11% | 10.55280 | 10.64134 | 10.49174 |
| Mar 13, 2023 | 10.55279 | 0.01526 | 0.14% | 10.53753 | 10.69239 | 10.49206 |
| Mar 12, 2023 | 10.54029 | -0.00844 | -0.08% | 10.54873 | 10.56155 | 10.48483 |
| Mar 10, 2023 | 10.61662 | -0.04135 | -0.39% | 10.65797 | 10.74691 | 10.51274 |
| Mar 9, 2023 | 10.65797 | -0.01417 | -0.13% | 10.67214 | 10.68852 | 10.60051 |