
USD/PLN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/PLN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 30, 2023 | 4.32200 | 0.00390 | 0.09% | 4.31810 | 4.32580 | 4.31805 |
Mar 29, 2023 | 4.31830 | 0.00805 | 0.19% | 4.31025 | 4.32745 | 4.30570 |
Mar 28, 2023 | 4.30985 | -0.02285 | -0.53% | 4.33270 | 4.33365 | 4.30360 |
Mar 27, 2023 | 4.33245 | -0.01085 | -0.25% | 4.34330 | 4.35585 | 4.32760 |
Mar 26, 2023 | 4.34310 | -0.00125 | -0.03% | 4.34435 | 4.34645 | 4.33665 |
Mar 24, 2023 | 4.35220 | 0.03535 | 0.82% | 4.31685 | 4.37545 | 4.31475 |
Mar 23, 2023 | 4.31685 | 0.01235 | 0.29% | 4.30450 | 4.32290 | 4.27905 |
Mar 22, 2023 | 4.30490 | -0.03780 | -0.87% | 4.34270 | 4.35630 | 4.28590 |
Mar 21, 2023 | 4.34255 | -0.03785 | -0.86% | 4.38040 | 4.39425 | 4.34050 |
Mar 20, 2023 | 4.38055 | -0.01825 | -0.41% | 4.39880 | 4.42970 | 4.37290 |
Mar 19, 2023 | 4.39840 | 0.00260 | 0.06% | 4.39580 | 4.40325 | 4.38610 |
Mar 17, 2023 | 4.40370 | -0.01685 | -0.38% | 4.42055 | 4.43100 | 4.39690 |
Mar 16, 2023 | 4.42085 | -0.01720 | -0.39% | 4.43805 | 4.45615 | 4.40545 |
Mar 15, 2023 | 4.43805 | 0.05745 | 1.31% | 4.38060 | 4.46620 | 4.36790 |
Mar 14, 2023 | 4.38115 | 0.02200 | 0.50% | 4.35915 | 4.39010 | 4.34985 |
Mar 13, 2023 | 4.35920 | -0.01625 | -0.37% | 4.37545 | 4.40645 | 4.34505 |
Mar 12, 2023 | 4.37550 | 0.00110 | 0.03% | 4.37440 | 4.37805 | 4.36165 |
Mar 10, 2023 | 4.39315 | -0.02865 | -0.65% | 4.42180 | 4.43150 | 4.36515 |
Mar 9, 2023 | 4.42200 | -0.00955 | -0.22% | 4.43155 | 4.43850 | 4.41690 |
Mar 8, 2023 | 4.43160 | -0.00930 | -0.21% | 4.44090 | 4.45935 | 4.41695 |