
USD/SEK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/SEK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.37674 | 0.02450 | 0.24% | 10.35224 | 10.38516 | 10.32758 |
Mar 30, 2023 | 10.35218 | -0.04346 | -0.42% | 10.39564 | 10.44805 | 10.33216 |
Mar 29, 2023 | 10.39473 | 0.04268 | 0.41% | 10.35205 | 10.42956 | 10.34161 |
Mar 28, 2023 | 10.35256 | -0.01211 | -0.12% | 10.36467 | 10.37922 | 10.30436 |
Mar 27, 2023 | 10.36467 | -0.03587 | -0.34% | 10.40054 | 10.43690 | 10.36266 |
Mar 26, 2023 | 10.39992 | -0.00393 | -0.04% | 10.40385 | 10.41397 | 10.39918 |
Mar 24, 2023 | 10.42080 | 0.09099 | 0.88% | 10.32981 | 10.46978 | 10.30165 |
Mar 23, 2023 | 10.32964 | 0.03711 | 0.36% | 10.29253 | 10.34342 | 10.21288 |
Mar 22, 2023 | 10.29263 | -0.04098 | -0.40% | 10.33361 | 10.36709 | 10.20619 |
Mar 21, 2023 | 10.33361 | -0.02886 | -0.28% | 10.36247 | 10.40434 | 10.27576 |
Mar 20, 2023 | 10.36253 | -0.10754 | -1.03% | 10.47007 | 10.53936 | 10.33889 |
Mar 19, 2023 | 10.47006 | 0.01341 | 0.13% | 10.45665 | 10.52995 | 10.41704 |
Mar 17, 2023 | 10.50501 | 0.00693 | 0.07% | 10.49808 | 10.54901 | 10.43323 |
Mar 16, 2023 | 10.49881 | -0.09540 | -0.90% | 10.59421 | 10.61028 | 10.49280 |
Mar 15, 2023 | 10.59404 | 0.12792 | 1.22% | 10.46612 | 10.65392 | 10.39076 |
Mar 14, 2023 | 10.46619 | -0.13307 | -1.26% | 10.59926 | 10.65837 | 10.44392 |
Mar 13, 2023 | 10.59952 | -0.04399 | -0.41% | 10.64351 | 10.75513 | 10.53208 |
Mar 12, 2023 | 10.64367 | 0.03305 | 0.31% | 10.61062 | 10.65020 | 10.56134 |
Mar 10, 2023 | 10.72427 | 0.00479 | 0.04% | 10.71948 | 10.77710 | 10.60522 |
Mar 9, 2023 | 10.71892 | 0.00061 | 0.01% | 10.71831 | 10.74324 | 10.66993 |