USD/SEK
Sell 10.37674
Spread Spread0.01517
Buy 10.39191

USD/SEK

The base currency token – USD.cx. The counter currency token – SEK.cx. The USD.cx/SEK.cx chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.cx/SEK.cx rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

Date Close Change Change(%) Open High Low
Mar 31, 2023 10.37674 0.02450 0.24% 10.35224 10.38516 10.32758
Mar 30, 2023 10.35218 -0.04346 -0.42% 10.39564 10.44805 10.33216
Mar 29, 2023 10.39473 0.04268 0.41% 10.35205 10.42956 10.34161
Mar 28, 2023 10.35256 -0.01211 -0.12% 10.36467 10.37922 10.30436
Mar 27, 2023 10.36467 -0.03587 -0.34% 10.40054 10.43690 10.36266
Mar 26, 2023 10.39992 -0.00393 -0.04% 10.40385 10.41397 10.39918
Mar 24, 2023 10.42080 0.09099 0.88% 10.32981 10.46978 10.30165
Mar 23, 2023 10.32964 0.03711 0.36% 10.29253 10.34342 10.21288
Mar 22, 2023 10.29263 -0.04098 -0.40% 10.33361 10.36709 10.20619
Mar 21, 2023 10.33361 -0.02886 -0.28% 10.36247 10.40434 10.27576
Mar 20, 2023 10.36253 -0.10754 -1.03% 10.47007 10.53936 10.33889
Mar 19, 2023 10.47006 0.01341 0.13% 10.45665 10.52995 10.41704
Mar 17, 2023 10.50501 0.00693 0.07% 10.49808 10.54901 10.43323
Mar 16, 2023 10.49881 -0.09540 -0.90% 10.59421 10.61028 10.49280
Mar 15, 2023 10.59404 0.12792 1.22% 10.46612 10.65392 10.39076
Mar 14, 2023 10.46619 -0.13307 -1.26% 10.59926 10.65837 10.44392
Mar 13, 2023 10.59952 -0.04399 -0.41% 10.64351 10.75513 10.53208
Mar 12, 2023 10.64367 0.03305 0.31% 10.61062 10.65020 10.56134
Mar 10, 2023 10.72427 0.00479 0.04% 10.71948 10.77710 10.60522
Mar 9, 2023 10.71892 0.00061 0.01% 10.71831 10.74324 10.66993