USD/SEK
Sell 11.20705
Spread Spread0.01858
Buy 11.22563

USD/SEK

The base currency token – USD.cx. The counter currency token – SEK.cx. The USD.cx/SEK.cx chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.cx/SEK.cx rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

Date Close Change Change(%) Open High Low
Sep 28, 2022 11.40914 0.05077 0.45% 11.35837 11.43874 11.34576
Sep 27, 2022 11.35837 0.03576 0.32% 11.32261 11.41551 11.22003
Sep 26, 2022 11.32269 0.02857 0.25% 11.29412 11.48131 11.22795
Sep 25, 2022 11.29412 0.02260 0.20% 11.27152 11.30789 11.19365
Sep 23, 2022 11.28592 0.22106 2.00% 11.06486 11.32585 11.04902
Sep 22, 2022 10.97050 -0.11916 -1.07% 11.08966 11.13322 10.96537
Sep 21, 2022 11.08966 0.20091 1.85% 10.88875 11.09177 10.88448
Sep 20, 2022 10.88875 0.12869 1.20% 10.76006 10.91630 10.66231
Sep 19, 2022 10.76005 0.03253 0.30% 10.72752 10.83258 10.71731
Sep 18, 2022 10.72752 0.02363 0.22% 10.70389 10.75372 10.69611
Sep 16, 2022 10.75512 0.01416 0.13% 10.74096 10.81941 10.68961
Sep 15, 2022 10.74091 0.05230 0.49% 10.68861 10.74182 10.66639
Sep 14, 2022 10.68861 0.00470 0.04% 10.68391 10.71686 10.61672
Sep 13, 2022 10.68319 0.20815 1.99% 10.47504 10.70957 10.41079
Sep 12, 2022 10.47499 -0.10209 -0.97% 10.57708 10.59270 10.43422
Sep 11, 2022 10.57707 0.03673 0.35% 10.54034 10.58515 10.52450
Sep 9, 2022 10.61314 -0.07621 -0.71% 10.68935 10.69357 10.51499
Sep 8, 2022 10.68935 -0.00495 -0.05% 10.69430 10.78529 10.61941
Sep 7, 2022 10.69519 -0.10714 -0.99% 10.80233 10.83713 10.67549
Sep 6, 2022 10.80233 0.02515 0.23% 10.77718 10.84961 10.71036