USD/SEK
Sell 8.56885
Spread Spread0.00530
Buy 8.57415

USD/SEK

The base currency token – USD.cx. The counter currency token – SEK.cx. The USD.cx/SEK.cx chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.cx/SEK.cx rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 8.59776 -0.00375 -0.04% 8.60151 8.60360 8.58974
Oct 21, 2021 8.60154 0.01497 0.17% 8.58657 8.61039 8.57000
Oct 20, 2021 8.58680 -0.03833 -0.44% 8.62513 8.63364 8.57897
Oct 19, 2021 8.62507 -0.03333 -0.38% 8.65840 8.65851 8.58527
Oct 18, 2021 8.65839 0.05520 0.64% 8.60319 8.66889 8.60229
Oct 17, 2021 8.60321 0.01903 0.22% 8.58418 8.63920 8.58418
Oct 15, 2021 8.60245 -0.03346 -0.39% 8.63591 8.65101 8.59809
Oct 14, 2021 8.63591 -0.04821 -0.56% 8.68412 8.69039 8.59777
Oct 13, 2021 8.68435 -0.10093 -1.15% 8.78528 8.78569 8.68032
Oct 12, 2021 8.78525 0.01554 0.18% 8.76971 8.78694 8.73858
Oct 11, 2021 8.76971 0.02907 0.33% 8.74064 8.77510 8.71570
Oct 10, 2021 8.74061 0.01780 0.20% 8.72281 8.74148 8.71648
Oct 8, 2021 8.72516 -0.05401 -0.62% 8.77917 8.80303 8.70752
Oct 7, 2021 8.77917 -0.02117 -0.24% 8.80034 8.80689 8.76345
Oct 6, 2021 8.80034 0.06107 0.70% 8.73927 8.82503 8.73691
Oct 5, 2021 8.73929 0.01340 0.15% 8.72589 8.75358 8.71489
Oct 4, 2021 8.72586 -0.00997 -0.11% 8.73583 8.75455 8.69732
Oct 3, 2021 8.73583 -0.00330 -0.04% 8.73913 8.74808 8.73000
Oct 1, 2021 8.73178 -0.02756 -0.31% 8.75934 8.78631 8.73178
Sep 30, 2021 8.75933 -0.03983 -0.45% 8.79916 8.80797 8.73563