Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/TRY
USD/TRY
The USD.cx/TRY.cx rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency token. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/TRY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 19.08410 | 0.03232 | 0.17% | 19.05178 | 19.08680 | 19.04340 |
| Mar 27, 2023 | 19.05167 | 0.01103 | 0.06% | 19.04064 | 19.18512 | 18.82752 |
| Mar 26, 2023 | 19.04058 | 0.03557 | 0.19% | 19.00501 | 19.09741 | 18.96751 |
| Mar 24, 2023 | 19.02270 | 0.00219 | 0.01% | 19.02051 | 19.17878 | 18.99372 |
| Mar 23, 2023 | 19.02047 | 0.01476 | 0.08% | 19.00571 | 19.12008 | 18.89808 |
| Mar 22, 2023 | 19.00501 | 0.01404 | 0.07% | 18.99097 | 19.04159 | 18.90104 |
| Mar 21, 2023 | 18.99096 | 0.01579 | 0.08% | 18.97517 | 19.02969 | 18.89136 |
| Mar 20, 2023 | 18.97516 | 0.00350 | 0.02% | 18.97166 | 19.01660 | 18.96475 |
| Mar 19, 2023 | 18.97167 | 0.00668 | 0.04% | 18.96499 | 19.00848 | 18.96238 |
| Mar 17, 2023 | 18.96074 | -0.00250 | -0.01% | 18.96324 | 19.00795 | 18.96013 |
| Mar 16, 2023 | 18.96379 | 0.01613 | 0.09% | 18.94766 | 19.10275 | 18.71395 |
| Mar 15, 2023 | 18.94754 | 0.01240 | 0.07% | 18.93514 | 19.08308 | 18.78020 |
| Mar 14, 2023 | 18.93660 | 0.00680 | 0.04% | 18.92980 | 18.97363 | 18.83949 |
| Mar 13, 2023 | 18.92984 | -0.00167 | -0.01% | 18.93151 | 19.06843 | 18.85275 |
| Mar 12, 2023 | 18.93152 | -0.02423 | -0.13% | 18.95575 | 18.98462 | 18.90164 |
| Mar 10, 2023 | 18.92544 | 0.00993 | 0.05% | 18.91551 | 19.00675 | 18.46172 |
| Mar 9, 2023 | 18.91374 | 0.01278 | 0.07% | 18.90096 | 18.95533 | 18.48160 |
| Mar 8, 2023 | 18.90063 | 0.02193 | 0.12% | 18.87870 | 18.94016 | 18.87687 |
| Mar 7, 2023 | 18.87807 | 0.02759 | 0.15% | 18.85048 | 18.92173 | 18.78641 |
| Mar 6, 2023 | 18.85198 | -0.00513 | -0.03% | 18.85711 | 18.90436 | 18.71586 |