
USD/TRY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/TRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 19.08410 | 0.03232 | 0.17% | 19.05178 | 19.08680 | 19.04340 |
Mar 27, 2023 | 19.05167 | 0.01103 | 0.06% | 19.04064 | 19.18512 | 18.82752 |
Mar 26, 2023 | 19.04058 | 0.03557 | 0.19% | 19.00501 | 19.09741 | 18.96751 |
Mar 24, 2023 | 19.02270 | 0.00219 | 0.01% | 19.02051 | 19.17878 | 18.99372 |
Mar 23, 2023 | 19.02047 | 0.01476 | 0.08% | 19.00571 | 19.12008 | 18.89808 |
Mar 22, 2023 | 19.00501 | 0.01404 | 0.07% | 18.99097 | 19.04159 | 18.90104 |
Mar 21, 2023 | 18.99096 | 0.01579 | 0.08% | 18.97517 | 19.02969 | 18.89136 |
Mar 20, 2023 | 18.97516 | 0.00350 | 0.02% | 18.97166 | 19.01660 | 18.96475 |
Mar 19, 2023 | 18.97167 | 0.00668 | 0.04% | 18.96499 | 19.00848 | 18.96238 |
Mar 17, 2023 | 18.96074 | -0.00250 | -0.01% | 18.96324 | 19.00795 | 18.96013 |
Mar 16, 2023 | 18.96379 | 0.01613 | 0.09% | 18.94766 | 19.10275 | 18.71395 |
Mar 15, 2023 | 18.94754 | 0.01240 | 0.07% | 18.93514 | 19.08308 | 18.78020 |
Mar 14, 2023 | 18.93660 | 0.00680 | 0.04% | 18.92980 | 18.97363 | 18.83949 |
Mar 13, 2023 | 18.92984 | -0.00167 | -0.01% | 18.93151 | 19.06843 | 18.85275 |
Mar 12, 2023 | 18.93152 | -0.02423 | -0.13% | 18.95575 | 18.98462 | 18.90164 |
Mar 10, 2023 | 18.92544 | 0.00993 | 0.05% | 18.91551 | 19.00675 | 18.46172 |
Mar 9, 2023 | 18.91374 | 0.01278 | 0.07% | 18.90096 | 18.95533 | 18.48160 |
Mar 8, 2023 | 18.90063 | 0.02193 | 0.12% | 18.87870 | 18.94016 | 18.87687 |
Mar 7, 2023 | 18.87807 | 0.02759 | 0.15% | 18.85048 | 18.92173 | 18.78641 |
Mar 6, 2023 | 18.85198 | -0.00513 | -0.03% | 18.85711 | 18.90436 | 18.71586 |