Trudeau blasts Conservative leader’s support for Bitcoin
Lawrence Gash • 07:15, 15 September 2022
USD/TRY
USD/TRY
The USD.cx/TRY.cx rate tracks the price of the US dollar, the base currency, against the Turkish lira, the counter currency token. Monetary policy announcements of both the US Federal Reserve and the Central Bank of the Republic of Turkey will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/TRY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 18.43848 | 0.12168 | 0.66% | 18.31680 | 18.45641 | 18.25470 |
| Sep 27, 2022 | 18.31494 | -0.01449 | -0.08% | 18.32943 | 18.64753 | 18.24793 |
| Sep 26, 2022 | 18.33035 | 0.01129 | 0.06% | 18.31906 | 18.46115 | 18.27613 |
| Sep 25, 2022 | 18.31888 | -0.06209 | -0.34% | 18.38097 | 18.38097 | 18.25143 |
| Sep 23, 2022 | 18.31050 | 0.09488 | 0.52% | 18.21562 | 18.41470 | 18.11474 |
| Sep 22, 2022 | 18.35592 | 0.14030 | 0.77% | 18.21562 | 18.40167 | 18.04468 |
| Sep 21, 2022 | 18.21561 | -0.01958 | -0.11% | 18.23519 | 18.32854 | 18.20296 |
| Sep 20, 2022 | 18.23518 | 0.01018 | 0.06% | 18.22500 | 18.30844 | 18.18560 |
| Sep 19, 2022 | 18.22479 | 0.04774 | 0.26% | 18.17705 | 18.29307 | 18.13365 |
| Sep 18, 2022 | 18.17660 | 0.03822 | 0.21% | 18.13838 | 18.18766 | 18.08675 |
| Sep 16, 2022 | 18.13226 | -0.06962 | -0.38% | 18.20188 | 18.28485 | 18.08555 |
| Sep 15, 2022 | 18.20010 | 0.07246 | 0.40% | 18.12764 | 18.26542 | 18.12533 |
| Sep 14, 2022 | 18.12827 | -0.04489 | -0.25% | 18.17316 | 18.25421 | 18.08466 |
| Sep 13, 2022 | 18.17335 | 0.02698 | 0.15% | 18.14637 | 18.25040 | 18.12870 |
| Sep 12, 2022 | 18.14452 | 0.04146 | 0.23% | 18.10306 | 18.23983 | 18.10131 |
| Sep 11, 2022 | 18.10542 | 0.06554 | 0.36% | 18.03988 | 18.14113 | 18.03988 |
| Sep 9, 2022 | 18.11552 | -0.04767 | -0.26% | 18.16319 | 18.24008 | 18.10507 |
| Sep 8, 2022 | 18.16375 | 0.02183 | 0.12% | 18.14192 | 18.23627 | 18.09849 |
| Sep 7, 2022 | 18.14133 | -0.00911 | -0.05% | 18.15044 | 18.23279 | 18.09499 |
| Sep 6, 2022 | 18.14978 | 0.01382 | 0.08% | 18.13596 | 18.23567 | 18.10488 |