USD/BRL
Sell 5.16635
Spread Spread0.00130
Buy 5.16765

USD/BRL

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 5.16635 -0.03440 -0.66% 5.20075 5.23146 5.16635
Dec 21, 2022 5.20075 0.00130 0.03% 5.19945 5.22549 5.16835
Dec 20, 2022 5.19945 -0.09340 -1.76% 5.29285 5.32294 5.19373
Dec 19, 2022 5.29285 -0.02100 -0.40% 5.31385 5.35144 5.29075
Dec 18, 2022 5.31385 0.00000 0.00% 5.31385 5.31385 5.31385
Dec 16, 2022 5.31385 0.00100 0.02% 5.31285 5.34369 5.27805
Dec 15, 2022 5.31285 0.03430 0.65% 5.27855 5.35678 5.27855
Dec 14, 2022 5.27855 -0.06660 -1.25% 5.34515 5.37629 5.27855
Dec 13, 2022 5.29365 -0.05034 -0.94% 5.34399 5.34749 5.26570
Dec 12, 2022 5.35069 0.06320 1.20% 5.28749 5.38249 5.26389
Dec 9, 2022 5.23985 0.01920 0.37% 5.22065 5.29447 5.22065
Dec 8, 2022 5.22515 0.02420 0.47% 5.20095 5.26480 5.19975
Dec 7, 2022 5.20465 -0.05200 -0.99% 5.25665 5.27339 5.19666
Dec 6, 2022 5.23505 -0.04570 -0.87% 5.28075 5.28191 5.23225
Dec 5, 2022 5.28075 0.06200 1.19% 5.21875 5.29314 5.21615
Dec 4, 2022 5.21875 0.00000 0.00% 5.21875 5.21875 5.21875
Dec 2, 2022 5.21875 0.03410 0.66% 5.18465 5.24931 5.16825
Dec 1, 2022 5.18465 -0.01690 -0.32% 5.20155 5.23075 5.18145
Nov 30, 2022 5.18495 -0.08440 -1.60% 5.26935 5.32979 5.18285
Nov 29, 2022 5.26935 -0.09590 -1.79% 5.36525 5.36525 5.26935