USD/BRL
Sell 5.32532
Spread Spread0.00130
Buy 5.32662

USD/BRL

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 5.32885 -0.01326 -0.25% 5.34211 5.34211 5.32885
Jul 1, 2022 5.33185 0.04760 0.90% 5.28425 5.36083 5.28425
Jun 30, 2022 5.25305 0.03680 0.71% 5.21625 5.28895 5.21346
Jun 29, 2022 5.18205 -0.08910 -1.69% 5.27115 5.27307 5.17885
Jun 28, 2022 5.26735 0.02930 0.56% 5.23805 5.30035 5.21091
Jun 27, 2022 5.23804 -0.00421 -0.08% 5.24225 5.29275 5.22632
Jun 26, 2022 5.24225 -0.03266 -0.62% 5.27491 5.27491 5.24225
Jun 24, 2022 5.23945 0.02230 0.43% 5.21715 5.29466 5.21715
Jun 23, 2022 5.23865 0.04000 0.77% 5.19865 5.25725 5.19084
Jun 22, 2022 5.19435 0.02580 0.50% 5.16855 5.19950 5.15167
Jun 21, 2022 5.12505 -0.08080 -1.55% 5.20585 5.20585 5.12505
Jun 20, 2022 5.18835 0.03670 0.71% 5.15165 5.20910 5.15165
Jun 19, 2022 5.15285 -0.01436 -0.28% 5.16721 5.16721 5.15285
Jun 17, 2022 5.14865 0.01860 0.36% 5.13005 5.16879 5.12859
Jun 16, 2022 5.05335 -0.02362 -0.47% 5.07697 5.07702 5.05325
Jun 15, 2022 5.05325 -0.09768 -1.90% 5.15093 5.15483 5.02645
Jun 14, 2022 5.11685 0.00890 0.17% 5.10795 5.16758 5.10755
Jun 13, 2022 5.11445 0.06530 1.29% 5.04915 5.15732 5.04915
Jun 12, 2022 4.98866 -0.01821 -0.36% 5.00687 5.00687 4.98866
Jun 10, 2022 4.98416 0.06022 1.22% 4.92394 5.02894 4.89096