USD/BRL
Sell 5.43850
Spread Spread0.00295
Buy 5.44145

USD/BRL

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/BRL price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 5.43814 -0.14726 -2.64% 5.58540 5.58540 5.43814
Jan 18, 2022 5.56644 0.04570 0.83% 5.52074 5.60155 5.52074
Jan 17, 2022 5.51634 -0.00280 -0.05% 5.51914 5.55100 5.51634
Jan 16, 2022 5.53424 -0.01146 -0.21% 5.54570 5.54570 5.53424
Jan 14, 2022 5.53424 0.00680 0.12% 5.52744 5.57405 5.51464
Jan 13, 2022 5.52844 -0.00910 -0.16% 5.53754 5.57240 5.52605
Jan 12, 2022 5.53364 -0.03420 -0.61% 5.56784 5.61880 5.51954
Jan 11, 2022 5.56844 -0.09610 -1.70% 5.66454 5.69405 5.56734
Jan 10, 2022 5.66314 0.00989 0.17% 5.65325 5.71185 5.63314
Jan 9, 2022 5.63314 -0.02011 -0.36% 5.65325 5.65325 5.63314
Jan 7, 2022 5.63534 -0.05080 -0.89% 5.68614 5.72597 5.63164
Jan 6, 2022 5.68324 -0.02530 -0.44% 5.70854 5.74365 5.68023
Jan 5, 2022 5.70855 0.03171 0.56% 5.67684 5.73161 5.65974
Jan 4, 2022 5.67684 -0.00480 -0.08% 5.68164 5.72695 5.66095
Jan 3, 2022 5.68165 0.11151 2.00% 5.57014 5.69291 5.56614
Jan 2, 2022 5.57014 0.00000 0.00% 5.57014 5.57014 5.57014
Dec 31, 2021 5.57014 0.00000 0.00% 5.57014 5.58850 5.56990
Dec 30, 2021 5.57084 -0.12350 -2.17% 5.69434 5.71895 5.56534
Dec 29, 2021 5.70304 0.06920 1.23% 5.63384 5.71465 5.63384
Dec 28, 2021 5.62814 0.00250 0.04% 5.62564 5.67715 5.62424