USD/COP

USD/COP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/COP price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 4757.095 -5.118 -0.11% 4762.213 4762.213 4745.766
Dec 21, 2022 4762.213 1.049 0.02% 4761.164 4764.094 4750.296
Dec 20, 2022 4761.164 -12.928 -0.27% 4774.092 4774.092 4757.774
Dec 19, 2022 4774.092 -10.507 -0.22% 4784.599 4784.599 4764.723
Dec 18, 2022 4784.599 0.000 0.00% 4784.599 4784.599 4784.599
Dec 16, 2022 4784.599 -5.490 -0.11% 4790.089 4805.035 4784.569
Dec 15, 2022 4790.089 12.998 0.27% 4777.091 4797.357 4770.751
Dec 14, 2022 4777.091 17.337 0.36% 4759.754 4780.060 4755.044
Dec 13, 2022 4761.094 -83.164 -1.72% 4844.258 4844.258 4759.624
Dec 9, 2022 4805.086 -13.337 -0.28% 4818.423 4825.331 4803.755
Dec 8, 2022 4814.263 -5.030 -0.10% 4819.293 4821.083 4814.263
Dec 7, 2022 4816.263 -11.458 -0.24% 4827.721 4835.689 4814.383
Dec 6, 2022 4827.801 -3.959 -0.08% 4831.760 4831.760 4802.946
Dec 5, 2022 4831.760 64.068 1.34% 4767.692 4831.760 4760.784
Dec 4, 2022 4767.692 0.000 0.00% 4767.692 4767.692 4767.692
Dec 2, 2022 4767.692 3.598 0.08% 4764.094 4787.479 4742.817
Dec 1, 2022 4764.094 -60.848 -1.26% 4824.942 4824.942 4762.073
Nov 30, 2022 4824.942 19.487 0.41% 4805.455 4835.140 4786.559
Nov 29, 2022 4805.455 -24.266 -0.50% 4829.721 4829.721 4799.996
Nov 28, 2022 4829.721 -30.954 -0.64% 4860.675 4860.675 4822.342