USD/COP

USD/COP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/COP price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 4194.850 0.000 0.00% 4194.850 4194.850 4194.850
Jul 1, 2022 4194.850 49.571 1.20% 4145.279 4203.250 4141.180
Jun 30, 2022 4141.180 11.868 0.29% 4129.312 4169.706 4129.312
Jun 29, 2022 4106.816 22.594 0.55% 4084.222 4134.811 4084.222
Jun 28, 2022 4085.820 -35.994 -0.87% 4121.814 4130.312 4058.076
Jun 27, 2022 4122.813 -7.499 -0.18% 4130.312 4130.312 4114.815
Jun 26, 2022 4130.312 0.000 0.00% 4130.312 4130.312 4130.312
Jun 24, 2022 4130.312 32.664 0.80% 4097.648 4139.810 4082.722
Jun 23, 2022 4095.349 85.794 2.14% 4009.555 4106.347 4009.555
Jun 22, 2022 4014.115 8.140 0.20% 4005.975 4029.862 4002.496
Jun 21, 2022 4009.984 106.838 2.74% 3903.146 4017.734 3899.246
Jun 20, 2022 3897.196 0.000 0.00% 3897.196 3897.196 3897.196
Jun 19, 2022 3897.196 0.000 0.00% 3897.196 3897.196 3897.196
Jun 17, 2022 3897.196 10.879 0.28% 3886.317 3913.203 3885.739
Jun 16, 2022 3890.208 -6.447 -0.17% 3896.655 3932.200 3889.208
Jun 15, 2022 3882.758 -76.488 -1.93% 3959.246 3967.843 3882.758
Jun 14, 2022 3958.744 -1.939 -0.05% 3960.683 3987.339 3944.847
Jun 13, 2022 3960.844 33.513 0.85% 3927.331 4029.331 3927.331
Jun 12, 2022 3934.249 0.000 0.00% 3934.249 3934.249 3934.249
Jun 10, 2022 3934.249 50.380 1.30% 3883.869 3934.249 3883.869