USD/COP

USD/COP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/COP price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 3989.600 -26.645 -0.66% 4016.245 4016.245 3987.629
Jan 18, 2022 4032.431 35.425 0.89% 3997.006 4036.241 3997.006
Jan 17, 2022 4002.497 0.000 0.00% 4002.497 4002.497 4002.497
Jan 16, 2022 4002.497 0.000 0.00% 4002.497 4002.497 4002.497
Jan 14, 2022 4002.497 37.243 0.94% 3965.254 4010.746 3952.757
Jan 13, 2022 3962.655 -5.549 -0.14% 3968.204 3968.204 3936.760
Jan 12, 2022 3969.753 -18.487 -0.46% 3988.240 3988.240 3958.255
Jan 11, 2022 3987.150 -38.093 -0.95% 4025.243 4030.742 3985.890
Jan 10, 2022 4046.289 4.050 0.10% 4042.239 4046.289 4042.239
Jan 9, 2022 4046.289 0.000 0.00% 4046.289 4046.289 4046.289
Jan 7, 2022 4046.289 23.386 0.58% 4022.903 4054.737 4021.244
Jan 6, 2022 4029.742 11.659 0.29% 4018.083 4059.027 4018.083
Jan 5, 2022 4021.334 -54.689 -1.34% 4076.023 4076.023 4013.835
Jan 4, 2022 4076.023 14.269 0.35% 4061.754 4087.321 4061.754
Jan 3, 2022 4065.825 1.190 0.03% 4064.635 4098.969 4044.639
Jan 2, 2022 4064.635 0.000 0.00% 4064.635 4064.635 4064.635
Dec 31, 2021 4064.635 4.070 0.10% 4060.565 4064.635 4060.565
Dec 30, 2021 4064.635 34.974 0.87% 4029.661 4064.635 3970.653
Dec 29, 2021 4033.691 32.864 0.82% 4000.827 4033.691 4000.827
Dec 28, 2021 4004.837 12.999 0.33% 3991.838 4004.837 3990.340