USD/IDR

USD/IDR

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/IDR price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 14841.9 56.8 0.38% 14785.1 14841.9 14785.1
Jun 27, 2022 14797.0 11.9 0.08% 14785.1 14802.0 14770.5
Jun 26, 2022 14841.9 11.8 0.08% 14830.1 14841.9 14830.1
Jun 24, 2022 14830.1 15.0 0.10% 14815.1 14844.9 14806.2
Jun 23, 2022 14831.9 -30.0 -0.20% 14861.9 14861.9 14806.2
Jun 22, 2022 14835.7 28.7 0.19% 14807.0 14868.9 14792.9
Jun 21, 2022 14792.9 -34.0 -0.23% 14826.9 14826.9 14771.6
Jun 20, 2022 14808.0 -23.9 -0.16% 14831.9 14836.9 14803.4
Jun 19, 2022 14817.9 72.6 0.49% 14745.3 14817.9 14745.3
Jun 17, 2022 14745.3 -56.0 -0.38% 14801.3 14847.3 14730.0
Jun 16, 2022 14730.0 34.0 0.23% 14696.0 14869.2 14696.0
Jun 15, 2022 14737.0 45.0 0.31% 14692.0 14756.3 14661.2
Jun 14, 2022 14680.9 24.7 0.17% 14656.2 14757.0 14656.2
Jun 13, 2022 14656.2 -0.8 -0.01% 14657.0 14783.3 14642.3
Jun 12, 2022 14547.0 0.0 0.00% 14547.0 14547.0 14547.0
Jun 10, 2022 14516.1 -40.9 -0.28% 14557.0 14634.9 14515.2
Jun 9, 2022 14530.1 43.1 0.30% 14487.0 14596.1 14455.3
Jun 8, 2022 14487.0 36.0 0.25% 14451.0 14513.2 14430.9
Jun 7, 2022 14451.0 25.5 0.18% 14425.5 14467.0 14419.4
Jun 6, 2022 14447.0 0.5 0.00% 14446.5 14462.0 14401.2