USD/INR
Sell 79.347
Spread Spread7.276
Buy 86.623

USD/INR

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/INR price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 79.347 0.076 0.10% 79.271 79.347 79.066
Dec 21, 2022 79.271 0.268 0.34% 79.003 79.292 79.003
Dec 20, 2022 79.003 0.022 0.03% 78.981 79.262 78.947
Dec 19, 2022 78.981 -0.154 -0.19% 79.135 79.178 78.967
Dec 18, 2022 79.104 0.000 0.00% 79.104 79.104 79.104
Dec 16, 2022 79.104 -0.148 -0.19% 79.252 79.262 79.029
Dec 15, 2022 79.235 0.353 0.45% 78.882 79.352 78.846
Dec 14, 2022 78.882 -0.150 -0.19% 79.032 79.099 78.821
Dec 13, 2022 78.787 -0.400 -0.51% 79.187 79.187 78.782
Dec 9, 2022 78.821 0.162 0.21% 78.659 78.881 78.525
Dec 8, 2022 78.697 0.012 0.02% 78.685 78.862 78.662
Dec 7, 2022 78.624 -0.207 -0.26% 78.831 79.118 78.606
Dec 6, 2022 78.888 0.580 0.74% 78.308 79.018 78.308
Dec 5, 2022 78.324 0.432 0.55% 77.892 78.334 77.892
Dec 4, 2022 77.864 0.000 0.00% 77.864 77.864 77.864
Dec 2, 2022 77.864 0.257 0.33% 77.607 77.950 77.567
Dec 1, 2022 77.626 0.032 0.04% 77.594 77.760 77.495
Nov 30, 2022 77.816 -0.246 -0.32% 78.062 78.071 77.728
Nov 29, 2022 78.062 -0.023 -0.03% 78.085 78.178 77.971
Nov 28, 2022 78.085 -0.053 -0.07% 78.138 78.205 77.977