USD/INR
Sell 75.485
Spread Spread6.931
Buy 82.416

USD/INR

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/INR price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 75.047 0.176 0.24% 74.871 75.111 74.871
Jun 24, 2022 74.823 -0.096 -0.13% 74.919 74.922 74.803
Jun 23, 2022 74.737 -0.109 -0.15% 74.846 74.948 74.709
Jun 22, 2022 74.775 -0.046 -0.06% 74.821 74.957 74.775
Jun 21, 2022 74.685 0.022 0.03% 74.663 74.711 74.623
Jun 20, 2022 74.506 -0.074 -0.10% 74.580 74.613 74.483
Jun 17, 2022 74.598 -0.087 -0.12% 74.685 74.690 74.596
Jun 16, 2022 74.506 -0.159 -0.21% 74.665 74.687 74.506
Jun 15, 2022 74.668 -0.005 -0.01% 74.673 74.779 74.617
Jun 14, 2022 74.569 -0.058 -0.08% 74.627 74.663 74.558
Jun 13, 2022 74.667 -0.073 -0.10% 74.740 74.772 74.558
Jun 10, 2022 74.675 0.229 0.31% 74.446 74.726 74.417
Jun 9, 2022 74.423 0.013 0.02% 74.410 74.462 74.301
Jun 8, 2022 74.275 -0.092 -0.12% 74.367 74.387 74.193
Jun 7, 2022 74.265 -0.069 -0.09% 74.334 74.397 74.237
Jun 6, 2022 74.399 0.111 0.15% 74.288 74.442 74.175
Jun 3, 2022 74.213 -0.030 -0.04% 74.243 74.266 74.207
Jun 2, 2022 74.011 -0.170 -0.23% 74.181 74.228 74.010
Jun 1, 2022 74.152 0.007 0.01% 74.145 74.210 74.055
May 31, 2022 74.241 -0.060 -0.08% 74.301 74.326 74.192