VET/USD
Sell 0.01901
Spread Spread0.00062
Buy 0.01963
1m
5m
15m
30m
1H
4H
1D
1W
History

VET/USD

VET to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VET/USD price history

Date Close Change Change(%) Open High Low
Dec 2, 2022 0.01874 -0.00005 -0.27% 0.01879 0.01886 0.01851
Dec 1, 2022 0.01878 -0.00023 -1.21% 0.01901 0.01907 0.01861
Nov 30, 2022 0.01900 0.00081 4.45% 0.01819 0.01907 0.01818
Nov 29, 2022 0.01819 0.00026 1.45% 0.01793 0.01845 0.01782
Nov 28, 2022 0.01794 -0.00057 -3.08% 0.01851 0.01856 0.01764
Nov 27, 2022 0.01851 -0.00003 -0.16% 0.01854 0.01900 0.01834
Nov 26, 2022 0.01854 -0.00009 -0.48% 0.01863 0.01908 0.01847
Nov 25, 2022 0.01862 -0.00023 -1.22% 0.01885 0.01894 0.01825
Nov 24, 2022 0.01886 0.00015 0.80% 0.01871 0.01900 0.01830
Nov 23, 2022 0.01870 0.00092 5.17% 0.01778 0.01874 0.01773
Nov 22, 2022 0.01777 0.00032 1.83% 0.01745 0.01795 0.01696
Nov 21, 2022 0.01745 -0.00023 -1.30% 0.01768 0.01811 0.01711
Nov 20, 2022 0.01768 -0.00112 -5.96% 0.01880 0.01901 0.01762
Nov 19, 2022 0.01881 -0.00015 -0.79% 0.01896 0.01909 0.01849
Nov 18, 2022 0.01897 0.00001 0.05% 0.01896 0.01940 0.01864
Nov 17, 2022 0.01896 -0.00064 -3.27% 0.01960 0.01990 0.01868
Nov 16, 2022 0.01960 0.00025 1.29% 0.01935 0.02055 0.01908
Nov 15, 2022 0.01935 0.00051 2.71% 0.01884 0.01989 0.01861
Nov 14, 2022 0.01885 0.00000 0.00% 0.01885 0.01947 0.01758
Nov 13, 2022 0.01885 -0.00087 -4.41% 0.01972 0.02018 0.01865