VET/USD
Sell 0.02560
Spread Spread0.00080
Buy 0.02640

VET/USD

VET to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VET/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 0.02517 0.00020 0.80% 0.02497 0.02530 0.02443
Jun 24, 2022 0.02496 0.00119 5.01% 0.02377 0.02553 0.02361
Jun 23, 2022 0.02377 0.00147 6.59% 0.02230 0.02386 0.02221
Jun 22, 2022 0.02230 -0.00103 -4.41% 0.02333 0.02333 0.02218
Jun 21, 2022 0.02333 0.00017 0.73% 0.02316 0.02483 0.02258
Jun 20, 2022 0.02316 0.00042 1.85% 0.02274 0.02349 0.02155
Jun 19, 2022 0.02275 0.00139 6.51% 0.02136 0.02277 0.02032
Jun 18, 2022 0.02135 -0.00147 -6.44% 0.02282 0.02337 0.01966
Jun 17, 2022 0.02283 0.00049 2.19% 0.02234 0.02358 0.02201
Jun 16, 2022 0.02235 -0.00285 -11.31% 0.02520 0.02544 0.02196
Jun 15, 2022 0.02521 0.00162 6.87% 0.02359 0.02522 0.02103
Jun 14, 2022 0.02360 0.00009 0.38% 0.02351 0.02440 0.02151
Jun 13, 2022 0.02351 -0.00168 -6.67% 0.02519 0.02573 0.02188
Jun 12, 2022 0.02519 -0.00203 -7.46% 0.02722 0.02762 0.02518
Jun 11, 2022 0.02722 -0.00180 -6.20% 0.02902 0.02965 0.02653
Jun 10, 2022 0.02902 -0.00221 -7.08% 0.03123 0.03193 0.02868
Jun 9, 2022 0.03122 0.00137 4.59% 0.02985 0.03263 0.02941
Jun 8, 2022 0.02984 -0.00029 -0.96% 0.03013 0.03084 0.02950
Jun 7, 2022 0.03013 -0.00118 -3.77% 0.03131 0.03131 0.02900
Jun 6, 2022 0.03130 0.00145 4.86% 0.02985 0.03231 0.02983