VET/USD
Sell 0.07321
Spread Spread0.00204
Buy 0.07525

VET/USD

VET to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VET/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 0.07556 -0.00159 -2.06% 0.07715 0.07769 0.07548
Jan 16, 2022 0.07716 -0.00043 -0.55% 0.07759 0.07866 0.07630
Jan 15, 2022 0.07759 -0.00038 -0.49% 0.07797 0.07899 0.07630
Jan 14, 2022 0.07798 0.00135 1.76% 0.07663 0.07865 0.07451
Jan 13, 2022 0.07663 -0.00460 -5.66% 0.08123 0.08216 0.07579
Jan 12, 2022 0.08123 0.00557 7.36% 0.07566 0.08152 0.07563
Jan 11, 2022 0.07567 0.00367 5.10% 0.07200 0.07596 0.07118
Jan 10, 2022 0.07199 -0.00337 -4.47% 0.07536 0.07649 0.06786
Jan 9, 2022 0.07536 0.00073 0.98% 0.07463 0.07786 0.07344
Jan 8, 2022 0.07463 -0.00305 -3.93% 0.07768 0.07966 0.07099
Jan 7, 2022 0.07767 -0.00375 -4.61% 0.08142 0.08190 0.07505
Jan 6, 2022 0.08142 -0.00193 -2.32% 0.08335 0.08394 0.07927
Jan 5, 2022 0.08334 -0.00141 -1.66% 0.08475 0.09462 0.07772
Jan 4, 2022 0.08476 0.00022 0.26% 0.08454 0.08868 0.08238
Jan 3, 2022 0.08455 -0.00153 -1.78% 0.08608 0.08759 0.08320
Jan 2, 2022 0.08609 0.00063 0.74% 0.08546 0.08773 0.08350
Jan 1, 2022 0.08547 0.00415 5.10% 0.08132 0.08558 0.08130
Dec 31, 2021 0.08131 -0.00214 -2.56% 0.08345 0.08631 0.07979
Dec 30, 2021 0.08344 0.00209 2.57% 0.08135 0.08544 0.07957
Dec 29, 2021 0.08134 -0.00518 -5.99% 0.08652 0.08902 0.08073