


Tin tức thị trường
SHIB/BTC lịch sử giá
Ngày | Đóng | Thay đổi | Thay đổi(%) | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Feb 2, 2023 | 0.000000000500 | 0.000000000001 | 0.20% | 0.000000000499 | 0.000000000502 | 0.000000000496 |
Feb 1, 2023 | 0.000000000498 | -0.000000000005 | -0.99% | 0.000000000503 | 0.000000000506 | 0.000000000486 |
Jan 31, 2023 | 0.000000000504 | 0.000000000007 | 1.41% | 0.000000000497 | 0.000000000517 | 0.000000000497 |
Jan 30, 2023 | 0.000000000498 | -0.000000000004 | -0.80% | 0.000000000502 | 0.000000000507 | 0.000000000485 |
Jan 29, 2023 | 0.000000000502 | -0.000000000005 | -0.99% | 0.000000000507 | 0.000000000510 | 0.000000000499 |
Jan 28, 2023 | 0.000000000506 | 0.000000000004 | 0.80% | 0.000000000502 | 0.000000000527 | 0.000000000502 |
Jan 27, 2023 | 0.000000000502 | 0.000000000004 | 0.80% | 0.000000000498 | 0.000000000503 | 0.000000000493 |
Jan 26, 2023 | 0.000000000498 | 0.000000000000 | 0.00% | 0.000000000498 | 0.000000000506 | 0.000000000491 |
Jan 25, 2023 | 0.000000000498 | 0.000000000011 | 2.26% | 0.000000000487 | 0.000000000501 | 0.000000000479 |
Jan 24, 2023 | 0.000000000487 | -0.000000000029 | -5.62% | 0.000000000516 | 0.000000000522 | 0.000000000473 |
Jan 23, 2023 | 0.000000000517 | -0.000000000004 | -0.77% | 0.000000000521 | 0.000000000529 | 0.000000000515 |
Jan 22, 2023 | 0.000000000522 | 0.000000000009 | 1.75% | 0.000000000513 | 0.000000000540 | 0.000000000510 |
Jan 21, 2023 | 0.000000000514 | -0.000000000020 | -3.75% | 0.000000000534 | 0.000000000536 | 0.000000000511 |
Jan 20, 2023 | 0.000000000532 | -0.000000000008 | -1.48% | 0.000000000540 | 0.000000000549 | 0.000000000527 |
Jan 19, 2023 | 0.000000000541 | 0.000000000007 | 1.31% | 0.000000000534 | 0.000000000555 | 0.000000000516 |
Jan 18, 2023 | 0.000000000533 | 0.000000000042 | 8.55% | 0.000000000491 | 0.000000000600 | 0.000000000491 |
Jan 17, 2023 | 0.000000000492 | 0.000000000003 | 0.61% | 0.000000000489 | 0.000000000501 | 0.000000000484 |
Jan 16, 2023 | 0.000000000490 | -0.000000000013 | -2.58% | 0.000000000503 | 0.000000000519 | 0.000000000479 |
Jan 15, 2023 | 0.000000000504 | 0.000000000015 | 3.07% | 0.000000000489 | 0.000000000520 | 0.000000000469 |
Jan 14, 2023 | 0.000000000488 | -0.000000000016 | -3.17% | 0.000000000504 | 0.000000000522 | 0.000000000464 |