


Tin tức thị trường
SHIB/BTC lịch sử giá
Ngày | Đóng | Thay đổi | Thay đổi(%) | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Jun 27, 2022 | 0.000000000538 | 0.000000000024 | 4.67% | 0.000000000514 | 0.000000000544 | 0.000000000514 |
Jun 26, 2022 | 0.000000000515 | -0.000000000028 | -5.16% | 0.000000000543 | 0.000000000554 | 0.000000000514 |
Jun 25, 2022 | 0.000000000542 | 0.000000000040 | 7.97% | 0.000000000502 | 0.000000000551 | 0.000000000501 |
Jun 24, 2022 | 0.000000000503 | 0.000000000022 | 4.57% | 0.000000000481 | 0.000000000523 | 0.000000000476 |
Jun 23, 2022 | 0.000000000480 | 0.000000000001 | 0.21% | 0.000000000479 | 0.000000000499 | 0.000000000470 |
Jun 22, 2022 | 0.000000000476 | -0.000000000033 | -6.48% | 0.000000000509 | 0.000000000518 | 0.000000000455 |
Jun 21, 2022 | 0.000000000507 | 0.000000000119 | 30.67% | 0.000000000388 | 0.000000000557 | 0.000000000384 |
Jun 20, 2022 | 0.000000000389 | -0.000000000005 | -1.27% | 0.000000000394 | 0.000000000399 | 0.000000000385 |
Jun 19, 2022 | 0.000000000394 | -0.000000000006 | -1.50% | 0.000000000400 | 0.000000000412 | 0.000000000389 |
Jun 18, 2022 | 0.000000000400 | 0.000000000007 | 1.78% | 0.000000000393 | 0.000000000409 | 0.000000000390 |
Jun 17, 2022 | 0.000000000394 | 0.000000000009 | 2.34% | 0.000000000385 | 0.000000000394 | 0.000000000381 |
Jun 16, 2022 | 0.000000000385 | 0.000000000001 | 0.26% | 0.000000000384 | 0.000000000389 | 0.000000000375 |
Jun 15, 2022 | 0.000000000385 | 0.000000000021 | 5.77% | 0.000000000364 | 0.000000000389 | 0.000000000362 |
Jun 14, 2022 | 0.000000000364 | 0.000000000013 | 3.70% | 0.000000000351 | 0.000000000373 | 0.000000000347 |
Jun 13, 2022 | 0.000000000348 | 0.000000000029 | 9.09% | 0.000000000319 | 0.000000000359 | 0.000000000301 |
Jun 12, 2022 | 0.000000000318 | -0.000000000005 | -1.55% | 0.000000000323 | 0.000000000331 | 0.000000000302 |
Jun 11, 2022 | 0.000000000324 | -0.000000000019 | -5.54% | 0.000000000343 | 0.000000000346 | 0.000000000318 |
Jun 10, 2022 | 0.000000000343 | -0.000000000003 | -0.87% | 0.000000000346 | 0.000000000348 | 0.000000000340 |
Jun 9, 2022 | 0.000000000346 | 0.000000000000 | 0.00% | 0.000000000346 | 0.000000000349 | 0.000000000343 |
Jun 8, 2022 | 0.000000000345 | 0.000000000006 | 1.77% | 0.000000000339 | 0.000000000350 | 0.000000000338 |