


Tin tức thị trường
SRM/BTC lịch sử giá
Ngày | Đóng | Thay đổi | Thay đổi(%) | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Jun 6, 2023 | 0.00000258 | -0.00000001 | -0.39% | 0.00000259 | 0.00000260 | 0.00000251 |
Jun 5, 2023 | 0.00000259 | -0.00000013 | -4.78% | 0.00000272 | 0.00000290 | 0.00000252 |
Jun 4, 2023 | 0.00000271 | 0.00000006 | 2.26% | 0.00000265 | 0.00000289 | 0.00000259 |
Jun 3, 2023 | 0.00000268 | 0.00000005 | 1.90% | 0.00000263 | 0.00000271 | 0.00000260 |
Jun 2, 2023 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000272 | 0.00000260 |
Jun 1, 2023 | 0.00000267 | 0.00000004 | 1.52% | 0.00000263 | 0.00000278 | 0.00000260 |
May 31, 2023 | 0.00000259 | 0.00000008 | 3.19% | 0.00000251 | 0.00000294 | 0.00000250 |
May 30, 2023 | 0.00000251 | -0.00000010 | -3.83% | 0.00000261 | 0.00000264 | 0.00000251 |
May 29, 2023 | 0.00000262 | 0.00000000 | 0.00% | 0.00000262 | 0.00000269 | 0.00000259 |
May 28, 2023 | 0.00000262 | -0.00000009 | -3.32% | 0.00000271 | 0.00000278 | 0.00000261 |
May 27, 2023 | 0.00000270 | -0.00000006 | -2.17% | 0.00000276 | 0.00000279 | 0.00000268 |
May 26, 2023 | 0.00000275 | 0.00000001 | 0.36% | 0.00000274 | 0.00000293 | 0.00000270 |
May 25, 2023 | 0.00000270 | -0.00000013 | -4.59% | 0.00000283 | 0.00000284 | 0.00000266 |
May 24, 2023 | 0.00000280 | -0.00000001 | -0.36% | 0.00000281 | 0.00000290 | 0.00000269 |
May 23, 2023 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000295 | 0.00000279 |
May 22, 2023 | 0.00000289 | 0.00000010 | 3.58% | 0.00000279 | 0.00000296 | 0.00000272 |
May 21, 2023 | 0.00000279 | -0.00000014 | -4.78% | 0.00000293 | 0.00000294 | 0.00000271 |
May 20, 2023 | 0.00000294 | -0.00000017 | -5.47% | 0.00000311 | 0.00000311 | 0.00000288 |
May 19, 2023 | 0.00000311 | -0.00000012 | -3.72% | 0.00000323 | 0.00000330 | 0.00000303 |
May 18, 2023 | 0.00000319 | 0.00000028 | 9.62% | 0.00000291 | 0.00000333 | 0.00000283 |