


Tin tức thị trường
SRM/BTC lịch sử giá
Ngày | Đóng | Thay đổi | Thay đổi(%) | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Jun 10, 2023 | 0.00000226 | -0.00000026 | -10.32% | 0.00000252 | 0.00000252 | 0.00000226 |
Jun 9, 2023 | 0.00000251 | -0.00000012 | -4.56% | 0.00000263 | 0.00000267 | 0.00000250 |
Jun 8, 2023 | 0.00000263 | 0.00000014 | 5.62% | 0.00000249 | 0.00000271 | 0.00000248 |
Jun 7, 2023 | 0.00000245 | -0.00000007 | -2.78% | 0.00000252 | 0.00000257 | 0.00000243 |
Jun 6, 2023 | 0.00000252 | -0.00000007 | -2.70% | 0.00000259 | 0.00000260 | 0.00000249 |
Jun 5, 2023 | 0.00000259 | -0.00000013 | -4.78% | 0.00000272 | 0.00000290 | 0.00000252 |
Jun 4, 2023 | 0.00000271 | 0.00000006 | 2.26% | 0.00000265 | 0.00000289 | 0.00000259 |
Jun 3, 2023 | 0.00000268 | 0.00000005 | 1.90% | 0.00000263 | 0.00000271 | 0.00000260 |
Jun 2, 2023 | 0.00000263 | -0.00000005 | -1.87% | 0.00000268 | 0.00000272 | 0.00000260 |
Jun 1, 2023 | 0.00000267 | 0.00000004 | 1.52% | 0.00000263 | 0.00000278 | 0.00000260 |
May 31, 2023 | 0.00000259 | 0.00000008 | 3.19% | 0.00000251 | 0.00000294 | 0.00000250 |
May 30, 2023 | 0.00000251 | -0.00000010 | -3.83% | 0.00000261 | 0.00000264 | 0.00000251 |
May 29, 2023 | 0.00000262 | 0.00000000 | 0.00% | 0.00000262 | 0.00000269 | 0.00000259 |
May 28, 2023 | 0.00000262 | -0.00000009 | -3.32% | 0.00000271 | 0.00000278 | 0.00000261 |
May 27, 2023 | 0.00000270 | -0.00000006 | -2.17% | 0.00000276 | 0.00000279 | 0.00000268 |
May 26, 2023 | 0.00000275 | 0.00000001 | 0.36% | 0.00000274 | 0.00000293 | 0.00000270 |
May 25, 2023 | 0.00000270 | -0.00000013 | -4.59% | 0.00000283 | 0.00000284 | 0.00000266 |
May 24, 2023 | 0.00000280 | -0.00000001 | -0.36% | 0.00000281 | 0.00000290 | 0.00000269 |
May 23, 2023 | 0.00000285 | 0.00000000 | 0.00% | 0.00000285 | 0.00000295 | 0.00000279 |
May 22, 2023 | 0.00000289 | 0.00000010 | 3.58% | 0.00000279 | 0.00000296 | 0.00000272 |