


Tin tức thị trường
TRX/BTC lịch sử giá
Ngày | Đóng | Thay đổi | Thay đổi(%) | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Feb 9, 2023 | 0.00000282 | -0.00000006 | -2.08% | 0.00000288 | 0.00000288 | 0.00000280 |
Feb 8, 2023 | 0.00000288 | 0.00000008 | 2.86% | 0.00000280 | 0.00000303 | 0.00000278 |
Feb 7, 2023 | 0.00000279 | 0.00000005 | 1.82% | 0.00000274 | 0.00000281 | 0.00000274 |
Feb 6, 2023 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000277 | 0.00000273 |
Feb 5, 2023 | 0.00000276 | 0.00000005 | 1.85% | 0.00000271 | 0.00000277 | 0.00000270 |
Feb 4, 2023 | 0.00000270 | -0.00000001 | -0.37% | 0.00000271 | 0.00000272 | 0.00000267 |
Feb 3, 2023 | 0.00000270 | 0.00000001 | 0.37% | 0.00000269 | 0.00000272 | 0.00000267 |
Feb 2, 2023 | 0.00000268 | 0.00000005 | 1.90% | 0.00000263 | 0.00000271 | 0.00000260 |
Feb 1, 2023 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000268 | 0.00000263 |
Jan 31, 2023 | 0.00000266 | -0.00000003 | -1.12% | 0.00000269 | 0.00000273 | 0.00000265 |
Jan 30, 2023 | 0.00000269 | 0.00000003 | 1.13% | 0.00000266 | 0.00000271 | 0.00000262 |
Jan 29, 2023 | 0.00000265 | -0.00000006 | -2.21% | 0.00000271 | 0.00000272 | 0.00000264 |
Jan 28, 2023 | 0.00000271 | -0.00000002 | -0.73% | 0.00000273 | 0.00000274 | 0.00000267 |
Jan 27, 2023 | 0.00000272 | 0.00000007 | 2.64% | 0.00000265 | 0.00000276 | 0.00000264 |
Jan 26, 2023 | 0.00000265 | 0.00000001 | 0.38% | 0.00000264 | 0.00000266 | 0.00000263 |
Jan 25, 2023 | 0.00000265 | 0.00000002 | 0.76% | 0.00000263 | 0.00000267 | 0.00000260 |
Jan 24, 2023 | 0.00000263 | -0.00000008 | -2.95% | 0.00000271 | 0.00000272 | 0.00000260 |
Jan 23, 2023 | 0.00000270 | 0.00000001 | 0.37% | 0.00000269 | 0.00000273 | 0.00000266 |
Jan 22, 2023 | 0.00000268 | 0.00000000 | 0.00% | 0.00000268 | 0.00000271 | 0.00000264 |
Jan 21, 2023 | 0.00000267 | -0.00000007 | -2.55% | 0.00000274 | 0.00000274 | 0.00000265 |