


Tin tức thị trường
XEM/BTC lịch sử giá
Ngày | Đóng | Thay đổi | Thay đổi(%) | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Feb 9, 2023 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000187 | 0.00000172 |
Feb 8, 2023 | 0.00000177 | -0.00000003 | -1.67% | 0.00000180 | 0.00000185 | 0.00000174 |
Feb 7, 2023 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000184 | 0.00000171 |
Feb 6, 2023 | 0.00000172 | -0.00000003 | -1.71% | 0.00000175 | 0.00000177 | 0.00000169 |
Feb 5, 2023 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000182 | 0.00000167 |
Feb 4, 2023 | 0.00000172 | 0.00000004 | 2.38% | 0.00000168 | 0.00000174 | 0.00000166 |
Feb 3, 2023 | 0.00000172 | 0.00000012 | 7.50% | 0.00000160 | 0.00000172 | 0.00000160 |
Feb 2, 2023 | 0.00000161 | 0.00000000 | 0.00% | 0.00000161 | 0.00000164 | 0.00000159 |
Feb 1, 2023 | 0.00000161 | 0.00000004 | 2.55% | 0.00000157 | 0.00000166 | 0.00000153 |
Jan 31, 2023 | 0.00000158 | 0.00000002 | 1.28% | 0.00000156 | 0.00000159 | 0.00000154 |
Jan 30, 2023 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000169 | 0.00000155 |
Jan 29, 2023 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000174 | 0.00000162 |
Jan 28, 2023 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000171 | 0.00000163 |
Jan 27, 2023 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000176 | 0.00000163 |
Jan 26, 2023 | 0.00000164 | 0.00000001 | 0.61% | 0.00000163 | 0.00000166 | 0.00000160 |
Jan 25, 2023 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000171 | 0.00000154 |
Jan 24, 2023 | 0.00000159 | -0.00000007 | -4.22% | 0.00000166 | 0.00000169 | 0.00000154 |
Jan 23, 2023 | 0.00000165 | 0.00000006 | 3.77% | 0.00000159 | 0.00000166 | 0.00000159 |
Jan 22, 2023 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000163 | 0.00000157 |
Jan 21, 2023 | 0.00000158 | -0.00000003 | -1.86% | 0.00000161 | 0.00000164 | 0.00000151 |