


Tin tức thị trường
XEM/BTC lịch sử giá
Ngày | Đóng | Thay đổi | Thay đổi(%) | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Mar 22, 2023 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000143 | 0.00000138 |
Mar 21, 2023 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000140 | 0.00000132 |
Mar 20, 2023 | 0.00000137 | -0.00000008 | -5.52% | 0.00000145 | 0.00000148 | 0.00000135 |
Mar 19, 2023 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000143 |
Mar 18, 2023 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000151 | 0.00000143 |
Mar 17, 2023 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000140 |
Mar 16, 2023 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000150 | 0.00000146 |
Mar 15, 2023 | 0.00000149 | -0.00000009 | -5.70% | 0.00000158 | 0.00000161 | 0.00000147 |
Mar 14, 2023 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000164 | 0.00000149 |
Mar 13, 2023 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000167 | 0.00000151 |
Mar 12, 2023 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000164 | 0.00000158 |
Mar 11, 2023 | 0.00000161 | -0.00000006 | -3.59% | 0.00000167 | 0.00000168 | 0.00000157 |
Mar 10, 2023 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000169 | 0.00000157 |
Mar 9, 2023 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000174 | 0.00000163 |
Mar 8, 2023 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000177 | 0.00000163 |
Mar 7, 2023 | 0.00000175 | -0.00000007 | -3.85% | 0.00000182 | 0.00000183 | 0.00000172 |
Mar 6, 2023 | 0.00000182 | 0.00000004 | 2.25% | 0.00000178 | 0.00000186 | 0.00000173 |
Mar 5, 2023 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000186 | 0.00000174 |
Mar 4, 2023 | 0.00000182 | -0.00000009 | -4.71% | 0.00000191 | 0.00000191 | 0.00000179 |
Mar 3, 2023 | 0.00000191 | -0.00000014 | -6.83% | 0.00000205 | 0.00000206 | 0.00000186 |