Virgin Galactic slumps after test flight delay
Lawrence Gash •
WBTC/USD
WBTC/USD
Why trade WBTC to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 WBTC and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WBTC/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 17, 2021 | 59917.05 | 211.60 | 0.35% | 59705.45 | 60193.35 | 59324.85 |
| Oct 16, 2021 | 59702.35 | -811.30 | -1.34% | 60513.65 | 61172.50 | 58980.45 |
| Oct 15, 2021 | 60513.50 | 4251.35 | 7.56% | 56262.15 | 61631.10 | 55802.05 |
| Oct 14, 2021 | 56262.15 | -23.80 | -0.04% | 56285.95 | 57401.40 | 55749.10 |
| Oct 13, 2021 | 56285.85 | 1372.75 | 2.50% | 54913.10 | 56630.40 | 53202.65 |
| Oct 12, 2021 | 54912.85 | -1499.90 | -2.66% | 56412.75 | 56595.75 | 52791.05 |
| Oct 11, 2021 | 56412.55 | 2802.45 | 5.23% | 53610.10 | 56695.40 | 53316.75 |
| Oct 10, 2021 | 53610.50 | -265.00 | -0.49% | 53875.50 | 54953.95 | 53045.30 |
| Oct 9, 2021 | 53875.40 | 926.65 | 1.75% | 52948.75 | 54379.85 | 52647.80 |
| Oct 8, 2021 | 52918.25 | 166.90 | 0.32% | 52751.35 | 55045.40 | 52586.05 |
| Oct 7, 2021 | 52751.05 | -1507.65 | -2.78% | 54258.70 | 54258.75 | 52330.70 |
| Oct 6, 2021 | 54258.70 | 3811.05 | 7.55% | 50447.65 | 54629.10 | 49427.25 |
| Oct 5, 2021 | 50444.60 | 2208.60 | 4.58% | 48236.00 | 50828.35 | 48060.60 |
| Oct 4, 2021 | 48235.90 | 985.45 | 2.09% | 47250.45 | 48537.80 | 46023.70 |
| Oct 3, 2021 | 47250.50 | 544.05 | 1.16% | 46706.45 | 48245.05 | 46194.90 |
| Oct 2, 2021 | 46703.95 | -515.15 | -1.09% | 47219.10 | 47363.55 | 46491.95 |
| Oct 1, 2021 | 47219.05 | 4249.75 | 9.89% | 42969.30 | 47463.90 | 42443.85 |
| Sep 30, 2021 | 42969.45 | 2262.10 | 5.56% | 40707.35 | 43228.40 | 40586.70 |
| Sep 29, 2021 | 40707.40 | 453.40 | 1.13% | 40254.00 | 41738.35 | 39970.95 |
| Sep 28, 2021 | 40258.00 | -1064.35 | -2.58% | 41322.35 | 41907.55 | 40104.45 |
