
WBTC/USD
Why trade WBTC to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 WBTC and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.



Market news

WBTC/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 19289.30 | 0.00 | 0.00% | 19289.30 | 19289.35 | 19289.25 |
Jun 30, 2022 | 18693.10 | -1122.90 | -5.67% | 19816.00 | 19854.90 | 18663.85 |
Jun 29, 2022 | 19816.00 | -333.10 | -1.65% | 20149.10 | 20271.85 | 19650.35 |
Jun 28, 2022 | 20157.10 | -474.10 | -2.30% | 20631.20 | 21093.05 | 20097.35 |
Jun 27, 2022 | 20622.20 | -310.25 | -1.48% | 20932.45 | 21424.25 | 20425.70 |
Jun 26, 2022 | 20944.40 | -428.90 | -2.01% | 21373.30 | 21748.40 | 20878.55 |
Jun 25, 2022 | 21373.30 | 249.35 | 1.18% | 21123.95 | 21488.10 | 20801.75 |
Jun 24, 2022 | 21116.95 | 127.65 | 0.61% | 20989.30 | 21426.25 | 20623.20 |
Jun 23, 2022 | 20993.30 | 1130.20 | 5.69% | 19863.10 | 21084.15 | 19765.35 |
Jun 22, 2022 | 19864.10 | -746.15 | -3.62% | 20610.25 | 20771.85 | 19652.65 |
Jun 21, 2022 | 20609.25 | 157.60 | 0.77% | 20451.65 | 21579.90 | 20239.15 |
Jun 20, 2022 | 20451.65 | 10.00 | 0.05% | 20441.65 | 20893.50 | 19550.90 |
Jun 19, 2022 | 20448.65 | 1540.10 | 8.14% | 18908.55 | 20673.15 | 17858.15 |
Jun 18, 2022 | 18908.55 | -1454.30 | -7.14% | 20362.85 | 20656.15 | 17511.00 |
Jun 17, 2022 | 20359.85 | 93.75 | 0.46% | 20266.10 | 21224.75 | 20141.40 |
Jun 16, 2022 | 20284.05 | -2174.50 | -9.68% | 22458.55 | 22852.65 | 20121.45 |
Jun 15, 2022 | 22458.60 | 622.65 | 2.85% | 21835.95 | 22645.15 | 19474.15 |
Jun 14, 2022 | 21911.85 | -462.85 | -2.07% | 22374.70 | 22824.65 | 20757.85 |
Jun 13, 2022 | 21817.90 | -4587.65 | -17.37% | 26405.55 | 26690.90 | 21702.20 |
Jun 12, 2022 | 26437.45 | -1825.55 | -6.46% | 28263.00 | 28376.75 | 26404.50 |