Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
WBTC/USD
WBTC/USD
Why trade WBTC to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 WBTC and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WBTC/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 23162.95 | 402.50 | 1.77% | 22760.45 | 23274.50 | 22716.15 |
| Feb 7, 2023 | 23203.55 | 597.60 | 2.64% | 22605.95 | 23271.95 | 21805.80 |
| Feb 6, 2023 | 22512.05 | -203.60 | -0.90% | 22715.65 | 23029.80 | 22268.00 |
| Feb 5, 2023 | 22875.90 | -354.35 | -1.53% | 23230.25 | 23335.15 | 22691.85 |
| Feb 4, 2023 | 23230.25 | 41.65 | 0.18% | 23188.60 | 23476.90 | 23188.35 |
| Feb 3, 2023 | 23404.45 | -42.35 | -0.18% | 23446.80 | 23625.55 | 23188.30 |
| Feb 2, 2023 | 23430.90 | -205.00 | -0.87% | 23635.90 | 24162.60 | 22756.70 |
| Feb 1, 2023 | 23624.15 | 599.40 | 2.60% | 23024.75 | 23700.50 | 22593.05 |
| Jan 31, 2023 | 23024.75 | 318.95 | 1.40% | 22705.80 | 23148.05 | 21515.20 |
| Jan 30, 2023 | 22705.80 | -931.70 | -3.94% | 23637.50 | 23673.50 | 22488.65 |
| Jan 29, 2023 | 23675.10 | 717.35 | 3.12% | 22957.75 | 23858.00 | 22402.35 |
| Jan 28, 2023 | 22957.75 | -40.60 | -0.18% | 22998.35 | 23107.00 | 22388.90 |
| Jan 27, 2023 | 22998.30 | 156.10 | 0.68% | 22842.20 | 23401.05 | 22389.20 |
| Jan 26, 2023 | 22616.55 | -309.50 | -1.35% | 22926.05 | 23150.85 | 22399.65 |
| Jan 25, 2023 | 22783.60 | 266.65 | 1.18% | 22516.95 | 23668.00 | 22288.65 |
| Jan 24, 2023 | 22500.90 | -263.95 | -1.16% | 22764.85 | 23024.35 | 22388.80 |
| Jan 23, 2023 | 22682.10 | 776.40 | 3.54% | 21905.70 | 23020.05 | 21905.70 |
| Jan 22, 2023 | 22612.85 | -75.75 | -0.33% | 22688.60 | 23041.55 | 21822.10 |
| Jan 21, 2023 | 22688.60 | 249.10 | 1.11% | 22439.50 | 23223.35 | 21991.30 |
| Jan 20, 2023 | 22191.15 | 1218.20 | 5.81% | 20972.95 | 22602.05 | 20693.00 |