
WBTC/USD
Why trade WBTC to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 WBTC and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.



Market news

WBTC/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 23162.95 | 402.50 | 1.77% | 22760.45 | 23274.50 | 22716.15 |
Feb 7, 2023 | 23203.55 | 597.60 | 2.64% | 22605.95 | 23271.95 | 21805.80 |
Feb 6, 2023 | 22512.05 | -203.60 | -0.90% | 22715.65 | 23029.80 | 22268.00 |
Feb 5, 2023 | 22875.90 | -354.35 | -1.53% | 23230.25 | 23335.15 | 22691.85 |
Feb 4, 2023 | 23230.25 | 41.65 | 0.18% | 23188.60 | 23476.90 | 23188.35 |
Feb 3, 2023 | 23404.45 | -42.35 | -0.18% | 23446.80 | 23625.55 | 23188.30 |
Feb 2, 2023 | 23430.90 | -205.00 | -0.87% | 23635.90 | 24162.60 | 22756.70 |
Feb 1, 2023 | 23624.15 | 599.40 | 2.60% | 23024.75 | 23700.50 | 22593.05 |
Jan 31, 2023 | 23024.75 | 318.95 | 1.40% | 22705.80 | 23148.05 | 21515.20 |
Jan 30, 2023 | 22705.80 | -931.70 | -3.94% | 23637.50 | 23673.50 | 22488.65 |
Jan 29, 2023 | 23675.10 | 717.35 | 3.12% | 22957.75 | 23858.00 | 22402.35 |
Jan 28, 2023 | 22957.75 | -40.60 | -0.18% | 22998.35 | 23107.00 | 22388.90 |
Jan 27, 2023 | 22998.30 | 156.10 | 0.68% | 22842.20 | 23401.05 | 22389.20 |
Jan 26, 2023 | 22616.55 | -309.50 | -1.35% | 22926.05 | 23150.85 | 22399.65 |
Jan 25, 2023 | 22783.60 | 266.65 | 1.18% | 22516.95 | 23668.00 | 22288.65 |
Jan 24, 2023 | 22500.90 | -263.95 | -1.16% | 22764.85 | 23024.35 | 22388.80 |
Jan 23, 2023 | 22682.10 | 776.40 | 3.54% | 21905.70 | 23020.05 | 21905.70 |
Jan 22, 2023 | 22612.85 | -75.75 | -0.33% | 22688.60 | 23041.55 | 21822.10 |
Jan 21, 2023 | 22688.60 | 249.10 | 1.11% | 22439.50 | 23223.35 | 21991.30 |
Jan 20, 2023 | 22191.15 | 1218.20 | 5.81% | 20972.95 | 22602.05 | 20693.00 |