WBTC/USD
1m
5m
15m
30m
1H
4H
1D
1W
History

WBTC/USD

Why trade WBTC to USD with Currency.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 WBTC and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WBTC/USD price history

Date Close Change Change(%) Open High Low
Feb 8, 2023 23162.95 402.50 1.77% 22760.45 23274.50 22716.15
Feb 7, 2023 23203.55 597.60 2.64% 22605.95 23271.95 21805.80
Feb 6, 2023 22512.05 -203.60 -0.90% 22715.65 23029.80 22268.00
Feb 5, 2023 22875.90 -354.35 -1.53% 23230.25 23335.15 22691.85
Feb 4, 2023 23230.25 41.65 0.18% 23188.60 23476.90 23188.35
Feb 3, 2023 23404.45 -42.35 -0.18% 23446.80 23625.55 23188.30
Feb 2, 2023 23430.90 -205.00 -0.87% 23635.90 24162.60 22756.70
Feb 1, 2023 23624.15 599.40 2.60% 23024.75 23700.50 22593.05
Jan 31, 2023 23024.75 318.95 1.40% 22705.80 23148.05 21515.20
Jan 30, 2023 22705.80 -931.70 -3.94% 23637.50 23673.50 22488.65
Jan 29, 2023 23675.10 717.35 3.12% 22957.75 23858.00 22402.35
Jan 28, 2023 22957.75 -40.60 -0.18% 22998.35 23107.00 22388.90
Jan 27, 2023 22998.30 156.10 0.68% 22842.20 23401.05 22389.20
Jan 26, 2023 22616.55 -309.50 -1.35% 22926.05 23150.85 22399.65
Jan 25, 2023 22783.60 266.65 1.18% 22516.95 23668.00 22288.65
Jan 24, 2023 22500.90 -263.95 -1.16% 22764.85 23024.35 22388.80
Jan 23, 2023 22682.10 776.40 3.54% 21905.70 23020.05 21905.70
Jan 22, 2023 22612.85 -75.75 -0.33% 22688.60 23041.55 21822.10
Jan 21, 2023 22688.60 249.10 1.11% 22439.50 23223.35 21991.30
Jan 20, 2023 22191.15 1218.20 5.81% 20972.95 22602.05 20693.00