Crypto exchange FTX launches $2bn venture fund
Alara Jordan •
WBTC/USD
WBTC/USD
Why trade WBTC to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 WBTC and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WBTC/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 41949.15 | -176.65 | -0.42% | 42125.80 | 42332.45 | 41830.55 |
| Jan 17, 2022 | 42130.05 | -860.40 | -2.00% | 42990.45 | 43077.70 | 41486.20 |
| Jan 16, 2022 | 42990.45 | -2.90 | -0.01% | 42993.35 | 43361.05 | 42499.35 |
| Jan 15, 2022 | 42988.70 | 2.50 | 0.01% | 42986.20 | 43680.75 | 42091.65 |
| Jan 14, 2022 | 42991.85 | 542.05 | 1.28% | 42449.80 | 43358.90 | 41698.40 |
| Jan 13, 2022 | 42449.80 | -1337.10 | -3.05% | 43786.90 | 44293.85 | 42176.15 |
| Jan 12, 2022 | 43791.30 | 1208.50 | 2.84% | 42582.80 | 44169.45 | 42289.55 |
| Jan 11, 2022 | 42580.70 | 919.95 | 2.21% | 41660.75 | 42892.70 | 41125.35 |
| Jan 10, 2022 | 41664.90 | -87.00 | -0.21% | 41751.90 | 42099.40 | 39523.60 |
| Jan 9, 2022 | 41726.30 | 38.85 | 0.09% | 41687.45 | 42770.75 | 41247.95 |
| Jan 8, 2022 | 41687.05 | 105.70 | 0.25% | 41581.35 | 42303.70 | 40579.25 |
| Jan 7, 2022 | 41566.05 | -1515.45 | -3.52% | 43081.50 | 43135.00 | 40719.80 |
| Jan 6, 2022 | 43087.70 | -378.25 | -0.87% | 43465.95 | 43805.40 | 42440.80 |
| Jan 5, 2022 | 43450.00 | -2429.65 | -5.30% | 45879.65 | 47024.10 | 42536.15 |
| Jan 4, 2022 | 45880.80 | -583.40 | -1.26% | 46464.20 | 47535.25 | 45592.15 |
| Jan 3, 2022 | 46461.70 | -861.25 | -1.82% | 47322.95 | 47570.00 | 45709.35 |
| Jan 2, 2022 | 47320.70 | -215.45 | -0.45% | 47536.15 | 47757.90 | 46501.00 |
| Jan 1, 2022 | 47536.25 | 1473.20 | 3.20% | 46063.05 | 47739.85 | 46051.00 |
| Dec 31, 2021 | 46058.40 | -895.40 | -1.91% | 46953.80 | 48384.70 | 45568.60 |
| Dec 30, 2021 | 46953.65 | 670.85 | 1.45% | 46282.80 | 47711.15 | 45829.70 |