Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
WBTC/USD
WBTC/USD
Why trade WBTC to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 WBTC and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WBTC/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 19289.30 | 0.00 | 0.00% | 19289.30 | 19289.35 | 19289.25 |
| Jun 30, 2022 | 18693.10 | -1122.90 | -5.67% | 19816.00 | 19854.90 | 18663.85 |
| Jun 29, 2022 | 19816.00 | -333.10 | -1.65% | 20149.10 | 20271.85 | 19650.35 |
| Jun 28, 2022 | 20157.10 | -474.10 | -2.30% | 20631.20 | 21093.05 | 20097.35 |
| Jun 27, 2022 | 20622.20 | -310.25 | -1.48% | 20932.45 | 21424.25 | 20425.70 |
| Jun 26, 2022 | 20944.40 | -428.90 | -2.01% | 21373.30 | 21748.40 | 20878.55 |
| Jun 25, 2022 | 21373.30 | 249.35 | 1.18% | 21123.95 | 21488.10 | 20801.75 |
| Jun 24, 2022 | 21116.95 | 127.65 | 0.61% | 20989.30 | 21426.25 | 20623.20 |
| Jun 23, 2022 | 20993.30 | 1130.20 | 5.69% | 19863.10 | 21084.15 | 19765.35 |
| Jun 22, 2022 | 19864.10 | -746.15 | -3.62% | 20610.25 | 20771.85 | 19652.65 |
| Jun 21, 2022 | 20609.25 | 157.60 | 0.77% | 20451.65 | 21579.90 | 20239.15 |
| Jun 20, 2022 | 20451.65 | 10.00 | 0.05% | 20441.65 | 20893.50 | 19550.90 |
| Jun 19, 2022 | 20448.65 | 1540.10 | 8.14% | 18908.55 | 20673.15 | 17858.15 |
| Jun 18, 2022 | 18908.55 | -1454.30 | -7.14% | 20362.85 | 20656.15 | 17511.00 |
| Jun 17, 2022 | 20359.85 | 93.75 | 0.46% | 20266.10 | 21224.75 | 20141.40 |
| Jun 16, 2022 | 20284.05 | -2174.50 | -9.68% | 22458.55 | 22852.65 | 20121.45 |
| Jun 15, 2022 | 22458.60 | 622.65 | 2.85% | 21835.95 | 22645.15 | 19474.15 |
| Jun 14, 2022 | 21911.85 | -462.85 | -2.07% | 22374.70 | 22824.65 | 20757.85 |
| Jun 13, 2022 | 21817.90 | -4587.65 | -17.37% | 26405.55 | 26690.90 | 21702.20 |
| Jun 12, 2022 | 26437.45 | -1825.55 | -6.46% | 28263.00 | 28376.75 | 26404.50 |