WBTC/USDT

WBTC/USDT

Wrapped Bitcoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WBTC/USDT price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 42578.70 -398.90 -0.93% 42977.60 43064.80 42493.75
Jan 16, 2022 42977.60 -2.90 -0.01% 42980.50 43348.05 42486.65
Jan 15, 2022 42975.80 6.75 0.02% 42969.05 43663.30 42079.05
Jan 14, 2022 42974.70 533.35 1.26% 42441.35 43341.60 41690.10
Jan 13, 2022 42441.35 -1332.45 -3.04% 43773.80 44276.15 42163.55
Jan 12, 2022 43778.20 1208.15 2.84% 42570.05 44156.25 42281.15
Jan 11, 2022 42567.95 907.20 2.18% 41660.75 42879.90 41121.25
Jan 10, 2022 41660.75 -91.20 -0.22% 41751.95 42099.45 39842.90
Jan 9, 2022 41726.30 191.55 0.46% 41534.75 42606.05 41056.75
Jan 8, 2022 41534.75 85.55 0.21% 41449.20 42143.20 40400.50
Jan 7, 2022 41440.85 -1503.30 -3.50% 42944.15 42977.55 40822.00
Jan 6, 2022 42944.15 -370.85 -0.86% 43315.00 43653.05 42307.75
Jan 5, 2022 43307.75 -2405.60 -5.26% 45713.35 46855.80 42391.50
Jan 4, 2022 45713.35 -587.15 -1.27% 46300.50 47337.20 45462.25
Jan 3, 2022 46295.55 -830.15 -1.76% 47125.70 47392.65 45548.30
Jan 2, 2022 47125.70 -401.00 -0.84% 47526.70 47753.15 46496.40
Jan 1, 2022 47526.80 1468.20 3.19% 46058.60 47735.15 46051.05
Dec 31, 2021 46058.45 -900.05 -1.92% 46958.50 48375.05 45568.60
Dec 30, 2021 46958.40 675.60 1.46% 46282.80 47706.40 45834.30
Dec 29, 2021 46282.40 -1099.85 -2.32% 47382.25 47954.95 45972.00