WBTC/USDT

WBTC/USDT

Wrapped Bitcoin to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WBTC/USDT price history

Date Close Change Change(%) Open High Low
Aug 13, 2022 24646.25 309.75 1.27% 24336.50 24765.15 24290.10
Aug 12, 2022 24336.50 838.65 3.57% 23497.85 24378.45 22706.55
Aug 11, 2022 23497.85 -380.40 -1.59% 23878.25 24793.10 22946.30
Aug 10, 2022 23878.25 758.50 3.28% 23119.75 24108.70 22098.60
Aug 9, 2022 23119.75 -619.75 -2.61% 23739.50 23850.20 22790.15
Aug 8, 2022 23739.50 629.40 2.72% 23110.10 24176.30 22643.40
Aug 7, 2022 23110.10 788.80 3.53% 22321.30 23331.65 21908.45
Aug 6, 2022 22312.35 -723.90 -3.14% 23036.25 23050.05 22144.85
Aug 5, 2022 23038.55 1020.20 4.63% 22018.35 23203.15 21751.50
Aug 4, 2022 22002.95 -109.75 -0.50% 22112.70 22193.55 21526.55
Aug 3, 2022 22112.70 -23.85 -0.11% 22136.55 22199.55 21912.85
Aug 2, 2022 22136.55 -224.50 -1.00% 22361.05 22425.25 21915.00
Aug 1, 2022 22361.05 171.95 0.77% 22189.10 22752.15 22097.25
Jul 31, 2022 22189.10 -1120.55 -4.81% 23309.65 23309.65 22179.10
Jul 30, 2022 23309.65 628.75 2.77% 22680.90 23425.95 22675.65
Jul 29, 2022 22728.90 -119.95 -0.52% 22848.85 23072.75 22470.00
Jul 28, 2022 22848.85 788.90 3.58% 22059.95 22848.85 21825.90
Jul 27, 2022 21767.40 1215.00 5.91% 20552.40 21805.90 20204.75
Jul 26, 2022 20552.40 -625.15 -2.95% 21177.55 21256.45 20203.75
Jul 25, 2022 21230.90 -329.50 -1.53% 21560.40 21750.40 21061.90