Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
XEM/BTC
XEM/BTC
The XEM/BTC rate shows how the base currency – XEM – is related to the counter currency – bitcoin. XEM/BTC is a crypto pair, which features the most popular cryptocurrency – bitcoin. With the biggest market cap among the existing crypto coins, bitcoin was the first cryptocurrency ever created on the basis of the blockchain technology. Bitcoin is paired with XEM, which is the native currency circulating in the NEM public blockchain. NEM was released on 31 March 2015 to enable a Smart Asset System for a variety of solution classes. The XEM/BTC chart is available at Currency.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XEM/BTC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 10, 2023 | 0.00000090 | -0.00000016 | -15.09% | 0.00000106 | 0.00000106 | 0.00000083 |
| Jun 9, 2023 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000107 | 0.00000105 |
| Jun 8, 2023 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 |
| Jun 7, 2023 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000109 | 0.00000105 |
| Jun 6, 2023 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000116 | 0.00000108 |
| Jun 5, 2023 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000111 |
| Jun 4, 2023 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000121 | 0.00000119 |
| Jun 3, 2023 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000118 |
| Jun 2, 2023 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000118 |
| Jun 1, 2023 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000120 | 0.00000117 |
| May 31, 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000119 | 0.00000117 |
| May 30, 2023 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000119 | 0.00000116 |
| May 29, 2023 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000117 | 0.00000113 |
| May 28, 2023 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000114 |
| May 27, 2023 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000116 | 0.00000114 |
| May 26, 2023 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000116 | 0.00000114 |
| May 25, 2023 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000117 | 0.00000114 |
| May 24, 2023 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000115 |
| May 23, 2023 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000117 |
| May 22, 2023 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000119 | 0.00000116 |