
XEM/BTC
White Paper Declaration



Market news

XEM/BTC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 10, 2023 | 0.00000090 | -0.00000016 | -15.09% | 0.00000106 | 0.00000106 | 0.00000083 |
Jun 9, 2023 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000107 | 0.00000105 |
Jun 8, 2023 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 |
Jun 7, 2023 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000109 | 0.00000105 |
Jun 6, 2023 | 0.00000109 | -0.00000006 | -5.22% | 0.00000115 | 0.00000116 | 0.00000108 |
Jun 5, 2023 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000111 |
Jun 4, 2023 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000121 | 0.00000119 |
Jun 3, 2023 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000118 |
Jun 2, 2023 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000118 |
Jun 1, 2023 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000120 | 0.00000117 |
May 31, 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000119 | 0.00000117 |
May 30, 2023 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000119 | 0.00000116 |
May 29, 2023 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000117 | 0.00000113 |
May 28, 2023 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000114 |
May 27, 2023 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000116 | 0.00000114 |
May 26, 2023 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000116 | 0.00000114 |
May 25, 2023 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000117 | 0.00000114 |
May 24, 2023 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000115 |
May 23, 2023 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000117 |
May 22, 2023 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000119 | 0.00000116 |