XEM/USD
Sell 0.03165
Spread Spread0.00240
Buy 0.03405
1m
5m
15m
30m
1H
4H
1D
1W
History

XEM/USD

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XEM/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.03077 -0.00020 -0.65% 0.03097 0.03097 0.03069
Dec 7, 2022 0.03088 -0.00067 -2.12% 0.03155 0.03270 0.03039
Dec 6, 2022 0.03135 -0.00010 -0.32% 0.03145 0.03165 0.03126
Dec 5, 2022 0.03136 -0.00020 -0.63% 0.03156 0.03203 0.03117
Dec 4, 2022 0.03165 0.00029 0.92% 0.03136 0.03175 0.03126
Dec 3, 2022 0.03145 -0.00039 -1.22% 0.03184 0.03261 0.03136
Dec 2, 2022 0.03193 0.00038 1.20% 0.03155 0.03193 0.03097
Dec 1, 2022 0.03145 -0.00030 -0.94% 0.03175 0.03203 0.03145
Nov 30, 2022 0.03184 0.00078 2.51% 0.03106 0.03213 0.03096
Nov 29, 2022 0.03116 0.00001 0.03% 0.03115 0.03126 0.03038
Nov 28, 2022 0.03105 0.00019 0.62% 0.03086 0.03346 0.02969
Nov 27, 2022 0.03086 -0.00058 -1.84% 0.03144 0.03163 0.03085
Nov 26, 2022 0.03134 -0.00009 -0.29% 0.03143 0.03249 0.03123
Nov 25, 2022 0.03133 -0.00144 -4.39% 0.03277 0.03277 0.03095
Nov 24, 2022 0.03287 0.00107 3.36% 0.03180 0.03382 0.03180
Nov 23, 2022 0.03170 0.00068 2.19% 0.03102 0.03199 0.03073
Nov 22, 2022 0.03102 -0.00011 -0.35% 0.03113 0.03113 0.02929
Nov 21, 2022 0.03123 0.00185 6.30% 0.02938 0.03883 0.02851
Nov 20, 2022 0.02938 -0.00232 -7.32% 0.03170 0.03488 0.02938
Nov 19, 2022 0.03171 0.00126 4.14% 0.03045 0.03306 0.03036