XRP/USDT
Sell 0.90091
Spread Spread0.03443
Buy 0.93534

XRP/USDT

Ripple to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRP/USDT price history

Date Close Change Change(%) Open High Low
Nov 28, 2021 0.90317 -0.02419 -2.61% 0.92736 0.92864 0.90068
Nov 27, 2021 0.92738 0.00657 0.71% 0.92081 0.94702 0.91633
Nov 26, 2021 0.92090 -0.10255 -10.02% 1.02345 1.02668 0.89260
Nov 25, 2021 1.02345 0.01001 0.99% 1.01344 1.04418 1.00325
Nov 24, 2021 1.01343 -0.03296 -3.15% 1.04639 1.05296 0.98998
Nov 23, 2021 1.04633 0.02949 2.90% 1.01684 1.05123 1.00144
Nov 22, 2021 1.01684 -0.02127 -2.05% 1.03811 1.05017 1.00725
Nov 21, 2021 1.03811 -0.03820 -3.55% 1.07631 1.07711 1.03643
Nov 20, 2021 1.07619 0.00699 0.65% 1.06920 1.08025 1.04099
Nov 19, 2021 1.06918 0.04797 4.70% 1.02121 1.07896 0.99909
Nov 18, 2021 1.02109 -0.05351 -4.98% 1.07460 1.13612 0.99712
Nov 17, 2021 1.07460 0.00752 0.70% 1.06708 1.09185 1.03907
Nov 16, 2021 1.06708 -0.08254 -7.18% 1.14962 1.14962 1.02325
Nov 15, 2021 1.14966 -0.01633 -1.40% 1.16599 1.19672 1.14448
Nov 14, 2021 1.16595 -0.00104 -0.09% 1.16699 1.17673 1.14631
Nov 13, 2021 1.16697 0.00085 0.07% 1.16612 1.18133 1.14606
Nov 12, 2021 1.16632 -0.02540 -2.13% 1.19172 1.20932 1.13343
Nov 11, 2021 1.19172 0.02324 1.99% 1.16848 1.23044 1.15505
Nov 10, 2021 1.16848 -0.06513 -5.28% 1.23361 1.32172 1.10516
Nov 9, 2021 1.23345 -0.02459 -1.95% 1.25804 1.26365 1.20320