XRP/USDT
Sell 0.37232
Spread Spread0.00102
Buy 0.37334

XRP/USDT

Ripple to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRP/USDT price history

Date Close Change Change(%) Open High Low
Aug 7, 2022 0.37111 0.00048 0.13% 0.37063 0.37189 0.36742
Aug 6, 2022 0.37058 -0.00497 -1.32% 0.37555 0.37685 0.36981
Aug 5, 2022 0.37555 0.00566 1.53% 0.36989 0.37724 0.36641
Aug 4, 2022 0.36986 0.00090 0.24% 0.36896 0.37389 0.36323
Aug 3, 2022 0.36897 -0.00185 -0.50% 0.37082 0.37653 0.36251
Aug 2, 2022 0.37078 -0.00771 -2.04% 0.37849 0.39310 0.36592
Aug 1, 2022 0.37849 -0.00011 -0.03% 0.37860 0.38511 0.37050
Jul 31, 2022 0.37860 -0.00857 -2.21% 0.38717 0.39794 0.37748
Jul 30, 2022 0.38715 0.02003 5.46% 0.36712 0.40894 0.36248
Jul 29, 2022 0.36717 -0.00593 -1.59% 0.37310 0.37916 0.35878
Jul 28, 2022 0.37310 0.01437 4.01% 0.35873 0.37834 0.34793
Jul 27, 2022 0.35875 0.02210 6.56% 0.33665 0.35889 0.32948
Jul 26, 2022 0.33665 0.00211 0.63% 0.33454 0.33750 0.32436
Jul 25, 2022 0.33454 -0.02320 -6.49% 0.35774 0.35918 0.33376
Jul 24, 2022 0.35771 -0.00070 -0.20% 0.35841 0.36584 0.35526
Jul 23, 2022 0.35845 0.00149 0.42% 0.35696 0.36184 0.34904
Jul 22, 2022 0.35699 -0.00914 -2.50% 0.36613 0.37070 0.35235
Jul 21, 2022 0.36614 0.00367 1.01% 0.36247 0.36763 0.34787
Jul 20, 2022 0.36247 -0.00964 -2.59% 0.37211 0.38072 0.35648
Jul 19, 2022 0.37214 0.00762 2.09% 0.36452 0.37586 0.35078