XTZ/USD
Sell 1.0053
Spread Spread0.0557
Buy 1.0610
1m
5m
15m
30m
1H
4H
1D
1W
History

XTZ/USD

XTZ to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XTZ/USD price history

Date Close Change Change(%) Open High Low
Dec 2, 2022 0.9752 -0.0012 -0.12% 0.9764 0.9843 0.9615
Dec 1, 2022 0.9765 -0.0143 -1.44% 0.9908 0.9956 0.9601
Nov 30, 2022 0.9908 0.0405 4.26% 0.9503 0.9961 0.9444
Nov 29, 2022 0.9492 0.0004 0.04% 0.9488 0.9648 0.9296
Nov 28, 2022 0.9497 -0.0038 -0.40% 0.9535 0.9650 0.9138
Nov 27, 2022 0.9591 -0.0001 -0.01% 0.9592 0.9829 0.9485
Nov 26, 2022 0.9592 -0.0032 -0.33% 0.9624 0.9876 0.9385
Nov 25, 2022 0.9625 -0.0130 -1.33% 0.9755 0.9779 0.9454
Nov 24, 2022 0.9755 0.0037 0.38% 0.9718 0.9910 0.9553
Nov 23, 2022 0.9702 0.0317 3.38% 0.9385 0.9738 0.8761
Nov 22, 2022 0.9381 0.0293 3.22% 0.9088 0.9407 0.8825
Nov 21, 2022 0.9098 -0.0332 -3.52% 0.9430 0.9476 0.8911
Nov 20, 2022 0.9459 -0.0247 -2.54% 0.9706 0.9865 0.9401
Nov 19, 2022 0.9706 0.0173 1.81% 0.9533 0.9805 0.9358
Nov 18, 2022 0.9564 0.0129 1.37% 0.9435 0.9678 0.9339
Nov 17, 2022 0.9435 -0.0139 -1.45% 0.9574 0.9617 0.9270
Nov 16, 2022 0.9574 -0.0379 -3.81% 0.9953 1.0030 0.9361
Nov 15, 2022 0.9967 0.0104 1.05% 0.9863 1.0178 0.9683
Nov 14, 2022 0.9863 0.0069 0.70% 0.9794 1.0005 0.9058
Nov 13, 2022 0.9794 -0.0282 -2.80% 1.0076 1.0313 0.9564