XTZ/USD
Sell 3.9596
Spread Spread0.2152
Buy 4.1748

XTZ/USD

XTZ to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XTZ/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 4.0383 -0.1403 -3.36% 4.1786 4.1985 4.0322
Jan 16, 2022 4.1786 0.0141 0.34% 4.1645 4.2310 4.0840
Jan 15, 2022 4.1646 -0.0108 -0.26% 4.1754 4.2446 4.1136
Jan 14, 2022 4.1765 0.1635 4.07% 4.0130 4.2035 3.9652
Jan 13, 2022 4.0145 -0.2605 -6.09% 4.2750 4.3045 3.9846
Jan 12, 2022 4.2738 0.2170 5.35% 4.0568 4.3345 4.0390
Jan 11, 2022 4.0581 0.1391 3.55% 3.9190 4.1076 3.8317
Jan 10, 2022 3.9164 -0.1867 -4.55% 4.1031 4.1448 3.6837
Jan 9, 2022 4.1014 0.2008 5.15% 3.9006 4.2265 3.8598
Jan 8, 2022 3.9005 -0.2407 -5.81% 4.1412 4.2496 3.7622
Jan 7, 2022 4.1412 -0.1925 -4.44% 4.3337 4.3630 3.9465
Jan 6, 2022 4.3346 -0.0503 -1.15% 4.3849 4.4198 4.1016
Jan 5, 2022 4.3849 -0.5137 -10.49% 4.8986 5.1589 4.1647
Jan 4, 2022 4.8955 0.2159 4.61% 4.6796 5.2163 4.4550
Jan 3, 2022 4.6737 0.1445 3.19% 4.5292 4.9015 4.3901
Jan 2, 2022 4.5329 -0.0901 -1.95% 4.6230 4.6612 4.4698
Jan 1, 2022 4.6230 0.3970 9.39% 4.2260 4.6381 4.2260
Dec 31, 2021 4.2258 -0.0042 -0.10% 4.2300 4.3953 4.0551
Dec 30, 2021 4.2301 -0.0243 -0.57% 4.2544 4.3986 4.0933
Dec 29, 2021 4.2538 -0.1119 -2.56% 4.3657 4.4197 3.9428