XTZ/USD
Sell 1.4624
Spread Spread0.0799
Buy 1.5423

XTZ/USD

XTZ to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XTZ/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 1.4821 -0.0108 -0.72% 1.4929 1.5251 1.4748
Jun 24, 2022 1.4923 0.0940 6.72% 1.3983 1.5349 1.3983
Jun 23, 2022 1.3990 0.0944 7.24% 1.3046 1.4080 1.2977
Jun 22, 2022 1.3040 -0.0848 -6.11% 1.3888 1.3888 1.2958
Jun 21, 2022 1.3893 -0.0137 -0.98% 1.4030 1.4798 1.3553
Jun 20, 2022 1.4030 0.0494 3.65% 1.3536 1.4187 1.2771
Jun 19, 2022 1.3519 0.1020 8.16% 1.2499 1.3654 1.1758
Jun 18, 2022 1.2500 -0.1015 -7.51% 1.3515 1.3754 1.1584
Jun 17, 2022 1.3511 0.0329 2.50% 1.3182 1.4246 1.3090
Jun 16, 2022 1.3220 -0.1639 -11.03% 1.4859 1.5040 1.2944
Jun 15, 2022 1.4865 0.0789 5.61% 1.4076 1.4917 1.2604
Jun 14, 2022 1.4082 0.0463 3.40% 1.3619 1.4281 1.2484
Jun 13, 2022 1.3629 -0.2256 -14.20% 1.5885 1.6060 1.3000
Jun 12, 2022 1.5893 -0.1598 -9.14% 1.7491 1.8123 1.5838
Jun 11, 2022 1.7491 -0.1630 -8.52% 1.9121 2.0128 1.7402
Jun 10, 2022 1.9136 -0.2516 -11.62% 2.1652 2.2846 1.8937
Jun 9, 2022 2.1652 0.1282 6.29% 2.0370 2.2062 2.0022
Jun 8, 2022 2.0353 0.0258 1.28% 2.0095 2.1057 1.9286
Jun 7, 2022 2.0095 0.0058 0.29% 2.0037 2.1444 1.8955
Jun 6, 2022 2.0039 0.1024 5.39% 1.9015 2.1073 1.8935