YFI/USD
1m
5m
15m
30m
1H
4H
1D
1W
History

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cx by following the YFI to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YFI/USD price history

Date Close Change Change(%) Open High Low
Feb 8, 2023 7830.80 -14.20 -0.18% 7845.00 7895.95 7814.65
Feb 7, 2023 7844.90 389.60 5.23% 7455.30 7877.45 7438.45
Feb 6, 2023 7455.30 -148.40 -1.95% 7603.70 7710.60 7385.90
Feb 5, 2023 7603.70 -177.25 -2.28% 7780.95 7923.70 7439.05
Feb 4, 2023 7780.90 -87.75 -1.12% 7868.65 7944.35 7742.30
Feb 3, 2023 7868.60 222.35 2.91% 7646.25 7904.25 7552.50
Feb 2, 2023 7646.10 187.50 2.51% 7458.60 8112.55 7458.60
Feb 1, 2023 7457.95 253.60 3.52% 7204.35 7549.70 6987.45
Jan 31, 2023 7204.40 29.75 0.41% 7174.65 7337.80 7096.75
Jan 30, 2023 7175.75 -596.15 -7.67% 7771.90 7814.80 6868.40
Jan 29, 2023 7771.55 358.75 4.84% 7412.80 7778.10 7347.00
Jan 28, 2023 7415.55 -227.50 -2.98% 7643.05 7712.65 7348.90
Jan 27, 2023 7642.30 120.15 1.60% 7522.15 7728.95 7288.70
Jan 26, 2023 7522.40 -50.90 -0.67% 7573.30 7679.15 7329.10
Jan 25, 2023 7573.20 226.20 3.08% 7347.00 7714.70 7171.10
Jan 24, 2023 7346.10 -416.90 -5.37% 7763.00 8007.70 7270.50
Jan 23, 2023 7759.50 609.85 8.53% 7149.65 7984.75 7149.65
Jan 22, 2023 7149.70 121.15 1.72% 7028.55 7336.90 6951.00
Jan 21, 2023 7028.25 -140.85 -1.96% 7169.10 7390.75 7002.85
Jan 20, 2023 7172.70 530.60 7.99% 6642.10 7225.90 6601.10