Virgin Galactic slumps after test flight delay
Lawrence Gash •
YFI/USD
YFI/USD
Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cx by following the YFI to USD.cx charts at Currency.com.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
YFI/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 17, 2021 | 34955.70 | 65.60 | 0.19% | 34890.10 | 35069.35 | 34465.25 |
| Oct 16, 2021 | 34890.05 | -865.25 | -2.42% | 35755.30 | 36064.60 | 34763.55 |
| Oct 15, 2021 | 35758.30 | 602.75 | 1.71% | 35155.55 | 36293.00 | 34405.90 |
| Oct 14, 2021 | 35156.50 | 802.65 | 2.34% | 34353.85 | 35846.90 | 34214.65 |
| Oct 13, 2021 | 34335.15 | -139.70 | -0.41% | 34474.85 | 35264.80 | 33887.35 |
| Oct 12, 2021 | 34491.50 | -684.30 | -1.95% | 35175.80 | 35175.80 | 33034.50 |
| Oct 11, 2021 | 35155.85 | 2740.65 | 8.45% | 32415.20 | 35205.50 | 31913.00 |
| Oct 10, 2021 | 32416.30 | -1334.60 | -3.95% | 33750.90 | 34630.05 | 32263.50 |
| Oct 9, 2021 | 33750.90 | -579.30 | -1.69% | 34330.20 | 35075.05 | 33583.15 |
| Oct 8, 2021 | 34319.95 | 2383.35 | 7.46% | 31936.60 | 37061.90 | 31850.70 |
| Oct 7, 2021 | 31935.60 | 73.70 | 0.23% | 31861.90 | 32463.35 | 30730.75 |
| Oct 6, 2021 | 31855.05 | 182.95 | 0.58% | 31672.10 | 32545.20 | 29677.20 |
| Oct 5, 2021 | 31687.70 | 1145.10 | 3.75% | 30542.60 | 32045.30 | 29924.30 |
| Oct 4, 2021 | 30537.65 | -625.40 | -2.01% | 31163.05 | 31166.80 | 29496.30 |
| Oct 3, 2021 | 31162.95 | -528.20 | -1.67% | 31691.15 | 31996.85 | 30995.45 |
| Oct 2, 2021 | 31691.05 | 327.75 | 1.05% | 31363.30 | 32458.20 | 30759.25 |
| Oct 1, 2021 | 31366.60 | 2395.70 | 8.27% | 28970.90 | 31370.55 | 28648.20 |
| Sep 30, 2021 | 28969.90 | 612.10 | 2.16% | 28357.80 | 29328.55 | 28173.20 |
| Sep 29, 2021 | 28352.45 | 310.35 | 1.11% | 28042.10 | 29325.10 | 27747.50 |
| Sep 28, 2021 | 28042.05 | -410.60 | -1.44% | 28452.65 | 29711.70 | 27952.20 |
