YFI/USD

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cx by following the YFI to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YFI/USD price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 34327.05 261.90 0.77% 34065.15 34582.85 33895.30
Oct 21, 2021 34070.10 -1683.15 -4.71% 35753.25 36312.00 33972.00
Oct 20, 2021 35752.90 1306.90 3.79% 34446.00 35878.15 33917.00
Oct 19, 2021 34451.25 867.55 2.58% 33583.70 34456.50 33344.20
Oct 18, 2021 33579.65 -946.60 -2.74% 34526.25 34718.00 33093.80
Oct 17, 2021 34523.75 -366.35 -1.05% 34890.10 35302.55 33317.10
Oct 16, 2021 34890.05 -865.25 -2.42% 35755.30 36064.60 34763.55
Oct 15, 2021 35758.30 602.75 1.71% 35155.55 36293.00 34405.90
Oct 14, 2021 35156.50 802.65 2.34% 34353.85 35846.90 34214.65
Oct 13, 2021 34335.15 -139.70 -0.41% 34474.85 35264.80 33887.35
Oct 12, 2021 34491.50 -684.30 -1.95% 35175.80 35175.80 33034.50
Oct 11, 2021 35155.85 2740.65 8.45% 32415.20 35205.50 31913.00
Oct 10, 2021 32416.30 -1334.60 -3.95% 33750.90 34630.05 32263.50
Oct 9, 2021 33750.90 -579.30 -1.69% 34330.20 35075.05 33583.15
Oct 8, 2021 34319.95 2383.35 7.46% 31936.60 37061.90 31850.70
Oct 7, 2021 31935.60 73.70 0.23% 31861.90 32463.35 30730.75
Oct 6, 2021 31855.05 182.95 0.58% 31672.10 32545.20 29677.20
Oct 5, 2021 31687.70 1145.10 3.75% 30542.60 32045.30 29924.30
Oct 4, 2021 30537.65 -625.40 -2.01% 31163.05 31166.80 29496.30
Oct 3, 2021 31162.95 -528.20 -1.67% 31691.15 31996.85 30995.45