YFI/USD

YFI/USD

Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cx by following the YFI to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YFI/USD price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 5573.10 -9.10 -0.16% 5582.20 5663.70 5332.85
Jun 29, 2022 5582.20 -47.45 -0.84% 5629.65 5802.35 5396.40
Jun 28, 2022 5629.60 -553.25 -8.95% 6182.85 6254.05 5542.85
Jun 27, 2022 6182.80 -241.95 -3.77% 6424.75 6841.05 6081.50
Jun 26, 2022 6424.75 -605.85 -8.62% 7030.60 7086.30 6384.10
Jun 25, 2022 7030.60 -42.45 -0.60% 7073.05 7338.70 6541.30
Jun 24, 2022 7073.05 1666.55 30.82% 5406.50 7982.15 5331.30
Jun 23, 2022 5406.50 450.85 9.10% 4955.65 5447.75 4904.05
Jun 22, 2022 4955.65 -145.75 -2.86% 5101.40 5293.60 4921.00
Jun 21, 2022 5101.35 202.10 4.13% 4899.25 5560.75 4820.05
Jun 20, 2022 4897.95 171.40 3.63% 4726.55 5004.20 4509.75
Jun 19, 2022 4726.35 367.80 8.44% 4358.55 4801.10 4111.25
Jun 18, 2022 4358.75 -415.10 -8.70% 4773.85 4844.45 4003.30
Jun 17, 2022 4774.45 198.20 4.33% 4576.25 4907.30 4540.20
Jun 16, 2022 4582.60 -749.55 -14.06% 5332.15 5443.55 4539.75
Jun 15, 2022 5332.15 462.35 9.49% 4869.80 5384.85 4269.30
Jun 14, 2022 4875.15 -52.60 -1.07% 4927.75 5083.50 4480.95
Jun 13, 2022 4923.25 -1063.40 -17.76% 5986.65 6046.05 4698.00
Jun 12, 2022 6247.90 -89.70 -1.42% 6337.60 6434.20 5954.40
Jun 11, 2022 6335.70 -700.95 -9.96% 7036.65 7121.50 6246.45