Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
YFI/USD
YFI/USD
Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cx by following the YFI to USD.cx charts at Currency.com.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
YFI/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 5573.10 | -9.10 | -0.16% | 5582.20 | 5663.70 | 5332.85 |
| Jun 29, 2022 | 5582.20 | -47.45 | -0.84% | 5629.65 | 5802.35 | 5396.40 |
| Jun 28, 2022 | 5629.60 | -553.25 | -8.95% | 6182.85 | 6254.05 | 5542.85 |
| Jun 27, 2022 | 6182.80 | -241.95 | -3.77% | 6424.75 | 6841.05 | 6081.50 |
| Jun 26, 2022 | 6424.75 | -605.85 | -8.62% | 7030.60 | 7086.30 | 6384.10 |
| Jun 25, 2022 | 7030.60 | -42.45 | -0.60% | 7073.05 | 7338.70 | 6541.30 |
| Jun 24, 2022 | 7073.05 | 1666.55 | 30.82% | 5406.50 | 7982.15 | 5331.30 |
| Jun 23, 2022 | 5406.50 | 450.85 | 9.10% | 4955.65 | 5447.75 | 4904.05 |
| Jun 22, 2022 | 4955.65 | -145.75 | -2.86% | 5101.40 | 5293.60 | 4921.00 |
| Jun 21, 2022 | 5101.35 | 202.10 | 4.13% | 4899.25 | 5560.75 | 4820.05 |
| Jun 20, 2022 | 4897.95 | 171.40 | 3.63% | 4726.55 | 5004.20 | 4509.75 |
| Jun 19, 2022 | 4726.35 | 367.80 | 8.44% | 4358.55 | 4801.10 | 4111.25 |
| Jun 18, 2022 | 4358.75 | -415.10 | -8.70% | 4773.85 | 4844.45 | 4003.30 |
| Jun 17, 2022 | 4774.45 | 198.20 | 4.33% | 4576.25 | 4907.30 | 4540.20 |
| Jun 16, 2022 | 4582.60 | -749.55 | -14.06% | 5332.15 | 5443.55 | 4539.75 |
| Jun 15, 2022 | 5332.15 | 462.35 | 9.49% | 4869.80 | 5384.85 | 4269.30 |
| Jun 14, 2022 | 4875.15 | -52.60 | -1.07% | 4927.75 | 5083.50 | 4480.95 |
| Jun 13, 2022 | 4923.25 | -1063.40 | -17.76% | 5986.65 | 6046.05 | 4698.00 |
| Jun 12, 2022 | 6247.90 | -89.70 | -1.42% | 6337.60 | 6434.20 | 5954.40 |
| Jun 11, 2022 | 6335.70 | -700.95 | -9.96% | 7036.65 | 7121.50 | 6246.45 |