Bank of England warns UK inflation could pass 5%
Lawrence Gash •
YFI/USD
YFI/USD
Yearn.finance (YFI) is an Ethereum token used to operate the Yearn.finance platform. Yearn.finance set out to simplify the ever-expanding DeFi space for investors who are not technically minded or who wish to interact in a less committal manner than serious traders. Сatch up on the recent YFI price in USD.cx by following the YFI to USD.cx charts at Currency.com.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
YFI/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 34327.05 | 261.90 | 0.77% | 34065.15 | 34582.85 | 33895.30 |
| Oct 21, 2021 | 34070.10 | -1683.15 | -4.71% | 35753.25 | 36312.00 | 33972.00 |
| Oct 20, 2021 | 35752.90 | 1306.90 | 3.79% | 34446.00 | 35878.15 | 33917.00 |
| Oct 19, 2021 | 34451.25 | 867.55 | 2.58% | 33583.70 | 34456.50 | 33344.20 |
| Oct 18, 2021 | 33579.65 | -946.60 | -2.74% | 34526.25 | 34718.00 | 33093.80 |
| Oct 17, 2021 | 34523.75 | -366.35 | -1.05% | 34890.10 | 35302.55 | 33317.10 |
| Oct 16, 2021 | 34890.05 | -865.25 | -2.42% | 35755.30 | 36064.60 | 34763.55 |
| Oct 15, 2021 | 35758.30 | 602.75 | 1.71% | 35155.55 | 36293.00 | 34405.90 |
| Oct 14, 2021 | 35156.50 | 802.65 | 2.34% | 34353.85 | 35846.90 | 34214.65 |
| Oct 13, 2021 | 34335.15 | -139.70 | -0.41% | 34474.85 | 35264.80 | 33887.35 |
| Oct 12, 2021 | 34491.50 | -684.30 | -1.95% | 35175.80 | 35175.80 | 33034.50 |
| Oct 11, 2021 | 35155.85 | 2740.65 | 8.45% | 32415.20 | 35205.50 | 31913.00 |
| Oct 10, 2021 | 32416.30 | -1334.60 | -3.95% | 33750.90 | 34630.05 | 32263.50 |
| Oct 9, 2021 | 33750.90 | -579.30 | -1.69% | 34330.20 | 35075.05 | 33583.15 |
| Oct 8, 2021 | 34319.95 | 2383.35 | 7.46% | 31936.60 | 37061.90 | 31850.70 |
| Oct 7, 2021 | 31935.60 | 73.70 | 0.23% | 31861.90 | 32463.35 | 30730.75 |
| Oct 6, 2021 | 31855.05 | 182.95 | 0.58% | 31672.10 | 32545.20 | 29677.20 |
| Oct 5, 2021 | 31687.70 | 1145.10 | 3.75% | 30542.60 | 32045.30 | 29924.30 |
| Oct 4, 2021 | 30537.65 | -625.40 | -2.01% | 31163.05 | 31166.80 | 29496.30 |
| Oct 3, 2021 | 31162.95 | -528.20 | -1.67% | 31691.15 | 31996.85 | 30995.45 |
