1INCH/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1INCH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 0.00002911 -0.00000008 -0.27% 0.00002919 0.00002945 0.00002905
Dec 2, 2022 0.00002919 -0.00000056 -1.88% 0.00002975 0.00002990 0.00002902
Dec 1, 2022 0.00002974 -0.00000066 -2.17% 0.00003040 0.00003041 0.00002956
Nov 30, 2022 0.00003039 -0.00000082 -2.63% 0.00003121 0.00003158 0.00002975
Nov 29, 2022 0.00003122 -0.00000030 -0.95% 0.00003152 0.00003158 0.00003069
Nov 28, 2022 0.00003151 0.00000018 0.57% 0.00003133 0.00003241 0.00003082
Nov 27, 2022 0.00003133 0.00000004 0.13% 0.00003129 0.00003304 0.00003064
Nov 26, 2022 0.00003128 0.00000037 1.20% 0.00003091 0.00003142 0.00003052
Nov 25, 2022 0.00003092 -0.00000051 -1.62% 0.00003143 0.00003151 0.00003045
Nov 24, 2022 0.00003143 -0.00000101 -3.11% 0.00003244 0.00003299 0.00003102
Nov 23, 2022 0.00003243 -0.00000031 -0.95% 0.00003274 0.00003274 0.00003125
Nov 22, 2022 0.00003275 0.00000128 4.07% 0.00003147 0.00003290 0.00003088
Nov 21, 2022 0.00003147 0.00000082 2.68% 0.00003065 0.00003185 0.00003006
Nov 20, 2022 0.00003065 -0.00000117 -3.68% 0.00003182 0.00003216 0.00003005
Nov 19, 2022 0.00003181 0.00000056 1.79% 0.00003125 0.00003222 0.00003034
Nov 18, 2022 0.00003125 0.00000084 2.76% 0.00003041 0.00003178 0.00002999
Nov 17, 2022 0.00003038 -0.00000065 -2.09% 0.00003103 0.00003130 0.00002991
Nov 16, 2022 0.00003102 -0.00000001 -0.03% 0.00003103 0.00003172 0.00003046
Nov 15, 2022 0.00003106 0.00000038 1.24% 0.00003068 0.00003153 0.00002978
Nov 14, 2022 0.00003068 -0.00000041 -1.32% 0.00003109 0.00003172 0.00002917