1INCH/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1INCH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 0.496 0.001 0.20% 0.495 0.498 0.489
Dec 4, 2022 0.494 0.008 1.65% 0.486 0.497 0.486
Dec 3, 2022 0.487 -0.015 -2.99% 0.502 0.504 0.482
Dec 2, 2022 0.502 -0.006 -1.18% 0.508 0.511 0.495
Dec 1, 2022 0.508 -0.016 -3.05% 0.524 0.525 0.503
Nov 30, 2022 0.525 0.009 1.74% 0.516 0.529 0.507
Nov 29, 2022 0.516 0.007 1.38% 0.509 0.522 0.504
Nov 28, 2022 0.513 -0.004 -0.77% 0.517 0.536 0.498
Nov 27, 2022 0.517 -0.001 -0.19% 0.518 0.550 0.510
Nov 26, 2022 0.517 0.003 0.58% 0.514 0.524 0.508
Nov 25, 2022 0.513 -0.012 -2.29% 0.525 0.525 0.506
Nov 24, 2022 0.524 -0.018 -3.32% 0.542 0.550 0.517
Nov 23, 2022 0.541 0.009 1.69% 0.532 0.543 0.522
Nov 22, 2022 0.533 0.034 6.81% 0.499 0.534 0.493
Nov 21, 2022 0.498 -0.003 -0.60% 0.501 0.505 0.486
Nov 20, 2022 0.501 -0.034 -6.36% 0.535 0.539 0.496
Nov 19, 2022 0.533 0.009 1.72% 0.524 0.539 0.510
Nov 18, 2022 0.524 0.014 2.75% 0.510 0.530 0.510
Nov 17, 2022 0.509 -0.010 -1.93% 0.519 0.523 0.499
Nov 16, 2022 0.519 -0.007 -1.33% 0.526 0.539 0.510