交易 1inch to US Dollar | 1INCH/USD 图表

1INCH/USD

最低价: 0.391 最高价: 0.399

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
May 30, 2023	0.395	0.003	0.77%	0.392	0.396	0.389
May 29, 2023	0.393	-0.012	-2.96%	0.405	0.406	0.391
May 28, 2023	0.404	0.007	1.76%	0.397	0.408	0.394
May 27, 2023	0.396	0.003	0.76%	0.393	0.396	0.390
May 26, 2023	0.394	0.004	1.03%	0.390	0.395	0.385
May 25, 2023	0.391	0.003	0.77%	0.388	0.394	0.381
May 24, 2023	0.387	-0.012	-3.01%	0.399	0.399	0.381
May 23, 2023	0.400	0.004	1.01%	0.396	0.403	0.395
May 22, 2023	0.397	0.001	0.25%	0.396	0.398	0.388
May 21, 2023	0.395	-0.007	-1.74%	0.402	0.404	0.392
May 20, 2023	0.403	0.002	0.50%	0.401	0.403	0.397
May 19, 2023	0.400	0.001	0.25%	0.399	0.403	0.397
May 18, 2023	0.400	-0.013	-3.15%	0.413	0.414	0.394
May 17, 2023	0.414	-0.001	-0.24%	0.415	0.419	0.404
May 16, 2023	0.414	0.001	0.24%	0.413	0.421	0.409
May 15, 2023	0.414	0.002	0.49%	0.412	0.421	0.406
May 14, 2023	0.413	0.004	0.98%	0.409	0.417	0.404
May 13, 2023	0.410	-0.005	-1.20%	0.415	0.415	0.407
May 12, 2023	0.414	0.005	1.22%	0.409	0.415	0.396
May 11, 2023	0.408	-0.012	-2.86%	0.420	0.421	0.398