1INCH/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1INCH/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 0.462 -0.011 -2.33% 0.473 0.473 0.461
Dec 6, 2022 0.475 -0.006 -1.25% 0.481 0.489 0.468
Dec 5, 2022 0.481 -0.014 -2.83% 0.495 0.501 0.479
Dec 4, 2022 0.494 0.007 1.44% 0.487 0.497 0.486
Dec 3, 2022 0.487 -0.015 -2.99% 0.502 0.504 0.482
Dec 2, 2022 0.502 -0.006 -1.18% 0.508 0.511 0.495
Dec 1, 2022 0.508 -0.016 -3.05% 0.524 0.525 0.503
Nov 30, 2022 0.525 0.009 1.74% 0.516 0.529 0.506
Nov 29, 2022 0.516 0.005 0.98% 0.511 0.523 0.504
Nov 28, 2022 0.514 -0.004 -0.77% 0.518 0.536 0.499
Nov 27, 2022 0.518 -0.001 -0.19% 0.519 0.551 0.510
Nov 26, 2022 0.518 0.004 0.78% 0.514 0.525 0.508
Nov 25, 2022 0.514 -0.011 -2.10% 0.525 0.526 0.506
Nov 24, 2022 0.525 -0.017 -3.14% 0.542 0.551 0.518
Nov 23, 2022 0.542 0.008 1.50% 0.534 0.544 0.523
Nov 22, 2022 0.534 0.035 7.01% 0.499 0.535 0.494
Nov 21, 2022 0.499 -0.003 -0.60% 0.502 0.506 0.487
Nov 20, 2022 0.502 -0.034 -6.34% 0.536 0.540 0.496
Nov 19, 2022 0.534 0.009 1.71% 0.525 0.540 0.510
Nov 18, 2022 0.524 0.014 2.75% 0.510 0.531 0.510