AAVE/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AAVE/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 65.368 1.139 1.77% 64.229 65.777 64.120
Dec 4, 2022 64.229 1.627 2.60% 62.602 64.459 62.522
Dec 3, 2022 62.622 -2.916 -4.45% 65.538 66.197 62.432
Dec 2, 2022 65.538 2.038 3.21% 63.500 65.727 62.142
Dec 1, 2022 63.520 -1.678 -2.57% 65.198 65.378 62.921
Nov 30, 2022 65.188 3.685 5.99% 61.503 65.867 61.463
Nov 29, 2022 61.423 1.378 2.29% 60.045 62.312 59.406
Nov 28, 2022 60.015 -1.338 -2.18% 61.353 62.392 58.328
Nov 27, 2022 61.393 -0.200 -0.32% 61.593 63.211 59.945
Nov 26, 2022 61.603 2.626 4.45% 58.977 62.262 58.907
Nov 25, 2022 58.967 1.029 1.78% 57.938 60.245 56.590
Nov 24, 2022 57.928 -0.300 -0.52% 58.228 59.806 57.109
Nov 23, 2022 58.218 0.969 1.69% 57.249 58.997 56.281
Nov 22, 2022 57.259 1.588 2.85% 55.671 57.679 50.109
Nov 21, 2022 55.661 -0.150 -0.27% 55.811 57.369 53.794
Nov 20, 2022 55.811 -2.666 -4.56% 58.477 61.164 55.601
Nov 19, 2022 58.477 0.349 0.60% 58.128 58.857 56.640
Nov 18, 2022 58.118 -0.200 -0.34% 58.318 61.144 57.189
Nov 17, 2022 58.308 0.200 0.34% 58.108 59.296 56.560
Nov 16, 2022 58.108 -2.796 -4.59% 60.904 61.983 56.850