ADA/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADA/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Nov 26, 2022 0.00001909 0.00000011 0.58% 0.00001898 0.00001922 0.00001898
Nov 25, 2022 0.00001898 -0.00000001 -0.05% 0.00001899 0.00001908 0.00001860
Nov 24, 2022 0.00001899 -0.00000013 -0.68% 0.00001912 0.00001917 0.00001881
Nov 23, 2022 0.00001911 -0.00000009 -0.47% 0.00001920 0.00001926 0.00001883
Nov 22, 2022 0.00001919 -0.00000005 -0.26% 0.00001924 0.00001949 0.00001896
Nov 21, 2022 0.00001924 0.00000014 0.73% 0.00001910 0.00001935 0.00001875
Nov 20, 2022 0.00001910 -0.00000048 -2.45% 0.00001958 0.00001973 0.00001902
Nov 19, 2022 0.00001958 0.00000014 0.72% 0.00001944 0.00001970 0.00001935
Nov 18, 2022 0.00001943 0.00000004 0.21% 0.00001939 0.00001975 0.00001925
Nov 17, 2022 0.00001940 -0.00000045 -2.27% 0.00001985 0.00001994 0.00001930
Nov 16, 2022 0.00001985 -0.00000003 -0.15% 0.00001988 0.00002022 0.00001964
Nov 15, 2022 0.00001988 -0.00000002 -0.10% 0.00001990 0.00002021 0.00001972
Nov 14, 2022 0.00001991 -0.00000021 -1.04% 0.00002012 0.00002025 0.00001959
Nov 13, 2022 0.00002011 -0.00000004 -0.20% 0.00002015 0.00002034 0.00001970
Nov 12, 2022 0.00002014 -0.00000063 -3.03% 0.00002077 0.00002080 0.00002006
Nov 11, 2022 0.00002077 -0.00000009 -0.43% 0.00002086 0.00002118 0.00002047
Nov 10, 2022 0.00002088 0.00000101 5.08% 0.00001987 0.00002140 0.00001971
Nov 9, 2022 0.00001988 -0.00000012 -0.60% 0.00002000 0.00002075 0.00001959
Nov 8, 2022 0.00002000 0.00000045 2.30% 0.00001955 0.00002041 0.00001903
Nov 7, 2022 0.00001956 0.00000040 2.09% 0.00001916 0.00001987 0.00001913