ADA/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 0.31785 -0.00083 -0.26% 0.31868 0.32014 0.31715
Dec 5, 2022 0.31848 -0.00293 -0.91% 0.32141 0.32809 0.31549
Dec 4, 2022 0.32131 0.00243 0.76% 0.31888 0.32317 0.31732
Dec 3, 2022 0.31878 0.00040 0.13% 0.31838 0.32546 0.31618
Dec 2, 2022 0.31828 0.00459 1.46% 0.31369 0.31912 0.30980
Dec 1, 2022 0.31360 -0.00432 -1.36% 0.31792 0.31888 0.31179
Nov 30, 2022 0.31782 0.00961 3.12% 0.30821 0.31997 0.30751
Nov 29, 2022 0.30831 0.00288 0.94% 0.30543 0.31164 0.30323
Nov 28, 2022 0.30553 -0.00588 -1.89% 0.31141 0.31291 0.29905
Nov 27, 2022 0.31161 -0.00110 -0.35% 0.31271 0.31846 0.31039
Nov 26, 2022 0.31261 -0.00106 -0.34% 0.31367 0.32145 0.30992
Nov 25, 2022 0.31357 -0.00131 -0.42% 0.31488 0.31616 0.30621
Nov 24, 2022 0.31508 -0.00226 -0.71% 0.31734 0.31993 0.31049
Nov 23, 2022 0.31714 0.00652 2.10% 0.31062 0.31824 0.30717
Nov 22, 2022 0.31098 0.00771 2.54% 0.30327 0.31486 0.29617
Nov 21, 2022 0.30330 -0.00714 -2.30% 0.31044 0.31171 0.29495
Nov 20, 2022 0.31044 -0.01646 -5.04% 0.32690 0.32978 0.30662
Nov 19, 2022 0.32690 0.00259 0.80% 0.32431 0.33080 0.31987
Nov 18, 2022 0.32448 0.00131 0.41% 0.32317 0.33093 0.31508
Nov 17, 2022 0.32326 -0.00696 -2.11% 0.33022 0.33282 0.31754