AION/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AION/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.01000 | -0.00154 | -13.34% | 0.01154 | 0.01154 | 0.01000 |
| Feb 26, 2023 | 0.01165 | -0.00307 | -20.86% | 0.01472 | 0.01549 | 0.01165 |
| Feb 25, 2023 | 0.01461 | -0.00143 | -8.92% | 0.01604 | 0.01782 | 0.01374 |
| Feb 24, 2023 | 0.01600 | -0.00336 | -17.36% | 0.01936 | 0.01978 | 0.01561 |
| Feb 23, 2023 | 0.01937 | -0.00187 | -8.80% | 0.02124 | 0.02173 | 0.01903 |
| Feb 22, 2023 | 0.02107 | -0.00422 | -16.69% | 0.02529 | 0.02545 | 0.01808 |
| Feb 21, 2023 | 0.02528 | -0.00231 | -8.37% | 0.02759 | 0.02927 | 0.02476 |
| Feb 20, 2023 | 0.02759 | -0.01037 | -27.32% | 0.03796 | 0.03862 | 0.02476 |
| Feb 19, 2023 | 0.03795 | -0.00040 | -1.04% | 0.03835 | 0.03991 | 0.03772 |
| Feb 18, 2023 | 0.03837 | -0.00094 | -2.39% | 0.03931 | 0.03964 | 0.03810 |
| Feb 17, 2023 | 0.03931 | 0.00156 | 4.13% | 0.03775 | 0.03987 | 0.03698 |
| Feb 16, 2023 | 0.03776 | -0.00067 | -1.74% | 0.03843 | 0.04219 | 0.03750 |
| Feb 15, 2023 | 0.03844 | 0.00200 | 5.49% | 0.03644 | 0.03849 | 0.03604 |
| Feb 14, 2023 | 0.03646 | 0.00158 | 4.53% | 0.03488 | 0.03700 | 0.03431 |
| Feb 13, 2023 | 0.03480 | -0.00108 | -3.01% | 0.03588 | 0.03665 | 0.03277 |
| Feb 12, 2023 | 0.03588 | -0.00183 | -4.85% | 0.03771 | 0.03829 | 0.03541 |
| Feb 11, 2023 | 0.03769 | 0.00317 | 9.18% | 0.03452 | 0.03842 | 0.03408 |
| Feb 10, 2023 | 0.03452 | -0.00093 | -2.62% | 0.03545 | 0.03693 | 0.03394 |
| Feb 9, 2023 | 0.03545 | -0.00462 | -11.53% | 0.04007 | 0.04071 | 0.03480 |
| Feb 8, 2023 | 0.04007 | -0.00531 | -11.70% | 0.04538 | 0.04559 | 0.03793 |