ANT/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ANT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 1.9279 -0.0211 -1.08% 1.9490 1.9490 1.9159
Nov 30, 2022 1.9500 0.0756 4.03% 1.8744 1.9510 1.8744
Nov 29, 2022 1.8744 0.0276 1.49% 1.8468 1.9029 1.8099
Nov 28, 2022 1.8478 0.0598 3.34% 1.7880 1.8736 1.7150
Nov 27, 2022 1.7890 -0.0010 -0.06% 1.7900 1.8269 1.7568
Nov 26, 2022 1.7900 -0.0127 -0.70% 1.8027 1.8407 1.7680
Nov 25, 2022 1.8037 -0.0654 -3.50% 1.8691 1.8721 1.7874
Nov 24, 2022 1.8701 0.0018 0.10% 1.8683 1.8982 1.8387
Nov 23, 2022 1.8683 0.0297 1.62% 1.8386 1.8882 1.8084
Nov 22, 2022 1.8386 0.0298 1.65% 1.8088 1.8487 1.7489
Nov 21, 2022 1.8088 0.0594 3.40% 1.7494 1.8585 1.6408
Nov 20, 2022 1.7494 -0.3438 -16.42% 2.0932 2.0981 1.7196
Nov 19, 2022 2.0932 -0.0796 -3.66% 2.1728 2.2997 2.0812
Nov 18, 2022 2.1738 0.1659 8.26% 2.0079 2.1947 2.0069
Nov 17, 2022 2.0089 0.0428 2.18% 1.9661 2.0511 1.9045
Nov 16, 2022 1.9651 0.1039 5.58% 1.8612 2.0007 1.8339
Nov 15, 2022 1.8612 -0.0370 -1.95% 1.8982 2.0019 1.8178
Nov 14, 2022 1.8972 0.0970 5.39% 1.8002 1.9897 1.6816
Nov 13, 2022 1.8002 0.0373 2.12% 1.7629 1.8179 1.6811
Nov 12, 2022 1.7629 -0.2034 -10.34% 1.9663 1.9685 1.7349