APE/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APE/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 3.9487 0.0126 0.32% 3.9361 3.9964 3.9062
Dec 5, 2022 3.9371 -0.0412 -1.04% 3.9783 4.2487 3.8822
Dec 4, 2022 3.9793 0.1200 3.11% 3.8593 4.0173 3.8573
Dec 3, 2022 3.8603 -0.0977 -2.47% 3.9580 4.0337 3.8543
Dec 2, 2022 3.9560 0.0708 1.82% 3.8852 4.0402 3.7695
Dec 1, 2022 3.8831 -0.2000 -4.90% 4.0831 4.0911 3.8433
Nov 30, 2022 4.0841 0.0156 0.38% 4.0685 4.4480 3.9157
Nov 29, 2022 4.0655 0.0192 0.47% 4.0463 4.1997 4.0044
Nov 28, 2022 4.0453 0.2203 5.76% 3.8250 4.2343 3.5090
Nov 27, 2022 3.8240 0.2702 7.60% 3.5538 3.9343 3.5199
Nov 26, 2022 3.5528 0.3312 10.28% 3.2216 3.6316 3.2086
Nov 25, 2022 3.2206 -0.0926 -2.79% 3.3132 3.3262 3.1668
Nov 24, 2022 3.3122 -0.1242 -3.61% 3.4364 3.4584 3.2253
Nov 23, 2022 3.4384 0.1819 5.59% 3.2565 3.4813 3.1370
Nov 22, 2022 3.2555 0.1102 3.50% 3.1453 3.2672 2.8365
Nov 21, 2022 3.1473 0.1235 4.08% 3.0238 3.1881 2.8936
Nov 20, 2022 3.0248 -0.2799 -8.47% 3.3047 3.3455 2.9324
Nov 19, 2022 3.3037 0.1499 4.75% 3.1538 3.3864 3.0326
Nov 18, 2022 3.1548 0.2856 9.95% 2.8692 3.2176 2.8642
Nov 17, 2022 2.8682 -0.1046 -3.52% 2.9728 3.0236 2.8166