APE/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
APE/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 3.2046 | 0.0075 | 0.23% | 3.1971 | 3.2327 | 3.1807 |
| May 29, 2023 | 3.1981 | -0.1094 | -3.31% | 3.3075 | 3.3308 | 3.1831 |
| May 28, 2023 | 3.3065 | 0.0664 | 2.05% | 3.2401 | 3.3494 | 3.2261 |
| May 27, 2023 | 3.2391 | 0.0083 | 0.26% | 3.2308 | 3.2540 | 3.1767 |
| May 26, 2023 | 3.2298 | -0.0028 | -0.09% | 3.2326 | 3.2577 | 3.1926 |
| May 25, 2023 | 3.2336 | -0.1008 | -3.02% | 3.3344 | 3.3422 | 3.1923 |
| May 24, 2023 | 3.3343 | -0.1662 | -4.75% | 3.5005 | 3.5245 | 3.3091 |
| May 23, 2023 | 3.4985 | 0.0695 | 2.03% | 3.4290 | 3.5259 | 3.4201 |
| May 22, 2023 | 3.4300 | -0.0331 | -0.96% | 3.4631 | 3.4941 | 3.4158 |
| May 21, 2023 | 3.4641 | 0.0175 | 0.51% | 3.4466 | 3.5194 | 3.4277 |
| May 20, 2023 | 3.4456 | 0.0194 | 0.57% | 3.4262 | 3.4551 | 3.4006 |
| May 19, 2023 | 3.4252 | 0.0348 | 1.03% | 3.3904 | 3.4671 | 3.3718 |
| May 18, 2023 | 3.3894 | -0.0313 | -0.92% | 3.4207 | 3.4483 | 3.3235 |
| May 17, 2023 | 3.4187 | -0.0069 | -0.20% | 3.4256 | 3.4824 | 3.3334 |
| May 16, 2023 | 3.4226 | 0.0594 | 1.77% | 3.3632 | 3.4598 | 3.3273 |
| May 15, 2023 | 3.3642 | 0.0574 | 1.74% | 3.3068 | 3.4216 | 3.2768 |
| May 14, 2023 | 3.3058 | 0.0504 | 1.55% | 3.2554 | 3.3902 | 3.2211 |
| May 13, 2023 | 3.2564 | -0.0560 | -1.69% | 3.3124 | 3.3603 | 3.2221 |
| May 12, 2023 | 3.3134 | 0.0977 | 3.04% | 3.2157 | 3.3314 | 3.1244 |
| May 11, 2023 | 3.2167 | -0.1243 | -3.72% | 3.3410 | 3.3440 | 3.1092 |