APE/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APE/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 4.0548 0.0415 1.03% 4.0133 4.0983 3.9717
Nov 28, 2022 4.0123 0.2185 5.76% 3.7938 4.2001 3.4803
Nov 27, 2022 3.7928 0.2680 7.60% 3.5248 3.9025 3.4912
Nov 26, 2022 3.5238 0.3282 10.27% 3.1956 3.6019 3.1827
Nov 25, 2022 3.1946 -0.0929 -2.83% 3.2875 3.3004 3.1422
Nov 24, 2022 3.2865 -0.1246 -3.65% 3.4111 3.4329 3.2015
Nov 23, 2022 3.4131 0.1799 5.56% 3.2332 3.4556 3.1135
Nov 22, 2022 3.2312 0.1098 3.52% 3.1214 3.2430 2.8159
Nov 21, 2022 3.1234 0.1216 4.05% 3.0018 3.1639 2.8723
Nov 20, 2022 3.0028 -0.2768 -8.44% 3.2796 3.3202 2.9108
Nov 19, 2022 3.2786 0.1483 4.74% 3.1303 3.3607 3.0097
Nov 18, 2022 3.1313 0.2847 10.00% 2.8466 3.1926 2.8416
Nov 17, 2022 2.8456 -0.1038 -3.52% 2.9494 2.9998 2.7942
Nov 16, 2022 2.9454 0.0415 1.43% 2.9039 3.0433 2.7882
Nov 15, 2022 2.9049 -0.0554 -1.87% 2.9603 3.0532 2.8574
Nov 14, 2022 2.9662 0.1137 3.99% 2.8525 3.0334 2.5905
Nov 13, 2022 2.8535 -0.0039 -0.14% 2.8574 3.0077 2.7754
Nov 12, 2022 2.8545 -0.3203 -10.09% 3.1748 3.1748 2.8119
Nov 11, 2022 3.1718 -0.3056 -8.79% 3.4774 3.4922 2.8752
Nov 10, 2022 3.4833 0.6358 22.33% 2.8475 3.6118 2.7971