ATOM/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ATOM/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 10.3911 -0.0417 -0.40% 10.4328 10.5144 10.2618
Nov 30, 2022 10.4338 0.3163 3.13% 10.1175 10.5691 10.1145
Nov 29, 2022 10.1135 0.3143 3.21% 9.7992 10.2289 9.7753
Nov 28, 2022 9.8002 -0.0587 -0.60% 9.8589 9.9066 9.3764
Nov 27, 2022 9.8609 -0.1820 -1.81% 10.0429 10.2657 9.8370
Nov 26, 2022 10.0429 0.0806 0.81% 9.9623 10.3811 9.9345
Nov 25, 2022 9.9613 -0.1214 -1.20% 10.0827 10.1135 9.6938
Nov 24, 2022 10.0837 0.2218 2.25% 9.8619 10.1573 9.7107
Nov 23, 2022 9.8609 0.3820 4.03% 9.4789 9.9077 9.4620
Nov 22, 2022 9.4779 0.5252 5.87% 8.9527 9.4968 8.6711
Nov 21, 2022 8.9527 -0.3292 -3.55% 9.2819 9.2889 8.7129
Nov 20, 2022 9.2809 -0.6376 -6.43% 9.9185 9.9653 9.2421
Nov 19, 2022 9.9205 0.0368 0.37% 9.8837 9.9742 9.6888
Nov 18, 2022 9.8917 0.0488 0.50% 9.8429 10.1662 9.7066
Nov 17, 2022 9.8419 -0.2298 -2.28% 10.0717 10.1155 9.7952
Nov 16, 2022 10.0697 -0.3919 -3.75% 10.4616 10.5462 9.9176
Nov 15, 2022 10.4626 0.2178 2.13% 10.2448 10.7791 10.1125
Nov 14, 2022 10.2448 0.1143 1.13% 10.1305 10.6128 9.5465
Nov 13, 2022 10.1335 -0.7609 -6.98% 10.8944 11.0058 9.9952
Nov 12, 2022 10.8795 -0.6794 -5.88% 11.5589 11.5957 10.7780