Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 20, 2021 | 0.92535 | 0.00190 | 0.21% | 0.92345 | 0.92595 | 0.92275 |
| Oct 19, 2021 | 0.92345 | 0.00605 | 0.66% | 0.91740 | 0.92480 | 0.91740 |
| Oct 18, 2021 | 0.91735 | -0.00130 | -0.14% | 0.91865 | 0.91880 | 0.91475 |
| Oct 17, 2021 | 0.91860 | 0.00165 | 0.18% | 0.91695 | 0.91920 | 0.91670 |
| Oct 15, 2021 | 0.91740 | 0.00000 | 0.00% | 0.91740 | 0.91930 | 0.91540 |
| Oct 14, 2021 | 0.91740 | -0.00085 | -0.09% | 0.91825 | 0.91905 | 0.91625 |
| Oct 13, 2021 | 0.91825 | 0.00335 | 0.37% | 0.91490 | 0.91850 | 0.91305 |
| Oct 12, 2021 | 0.91490 | -0.00210 | -0.23% | 0.91700 | 0.92000 | 0.91485 |
| Oct 11, 2021 | 0.91705 | 0.00645 | 0.71% | 0.91060 | 0.91835 | 0.91060 |
| Oct 10, 2021 | 0.91060 | -0.00065 | -0.07% | 0.91125 | 0.91185 | 0.91030 |
| Oct 8, 2021 | 0.91080 | -0.00715 | -0.78% | 0.91795 | 0.91850 | 0.91045 |
| Oct 7, 2021 | 0.91800 | 0.00155 | 0.17% | 0.91645 | 0.91910 | 0.91515 |
| Oct 6, 2021 | 0.91645 | -0.00055 | -0.06% | 0.91700 | 0.91735 | 0.91335 |
| Oct 5, 2021 | 0.91695 | -0.00070 | -0.08% | 0.91765 | 0.91805 | 0.91460 |
| Oct 4, 2021 | 0.91765 | -0.00080 | -0.09% | 0.91845 | 0.91990 | 0.91505 |
| Oct 3, 2021 | 0.91845 | 0.00080 | 0.09% | 0.91765 | 0.91905 | 0.91740 |
| Oct 1, 2021 | 0.91800 | 0.00120 | 0.13% | 0.91680 | 0.92095 | 0.91560 |
| Sep 30, 2021 | 0.91685 | 0.00140 | 0.15% | 0.91545 | 0.92025 | 0.91430 |
| Sep 29, 2021 | 0.91550 | -0.00275 | -0.30% | 0.91825 | 0.92045 | 0.91425 |
| Sep 28, 2021 | 0.91825 | -0.00095 | -0.10% | 0.91920 | 0.92110 | 0.91575 |
