AUD/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.87990 | -0.00305 | -0.35% | 0.88295 | 0.88435 | 0.87965 |
| Sep 27, 2022 | 0.88295 | -0.00440 | -0.50% | 0.88735 | 0.88900 | 0.88130 |
| Sep 26, 2022 | 0.88730 | 0.00055 | 0.06% | 0.88675 | 0.89050 | 0.88260 |
| Sep 25, 2022 | 0.88680 | 0.00030 | 0.03% | 0.88650 | 0.88780 | 0.88580 |
| Sep 23, 2022 | 0.88735 | -0.00775 | -0.87% | 0.89510 | 0.89640 | 0.88590 |
| Sep 22, 2022 | 0.89475 | 0.00355 | 0.40% | 0.89120 | 0.89670 | 0.89010 |
| Sep 21, 2022 | 0.89115 | -0.00350 | -0.39% | 0.89465 | 0.89580 | 0.88930 |
| Sep 20, 2022 | 0.89465 | 0.00310 | 0.35% | 0.89155 | 0.89495 | 0.88955 |
| Sep 19, 2022 | 0.89150 | -0.00010 | -0.01% | 0.89160 | 0.89200 | 0.88870 |
| Sep 18, 2022 | 0.89155 | 0.00085 | 0.10% | 0.89070 | 0.89275 | 0.89005 |
| Sep 16, 2022 | 0.89110 | 0.00525 | 0.59% | 0.88585 | 0.89205 | 0.88580 |
| Sep 15, 2022 | 0.88585 | -0.00275 | -0.31% | 0.88860 | 0.89060 | 0.88515 |
| Sep 14, 2022 | 0.88860 | 0.00110 | 0.12% | 0.88750 | 0.88955 | 0.88460 |
| Sep 13, 2022 | 0.88750 | -0.00725 | -0.81% | 0.89475 | 0.89615 | 0.88545 |
| Sep 12, 2022 | 0.89475 | 0.00325 | 0.36% | 0.89150 | 0.89500 | 0.88910 |
| Sep 11, 2022 | 0.89155 | -0.00010 | -0.01% | 0.89165 | 0.89215 | 0.89040 |
| Sep 9, 2022 | 0.89080 | 0.00595 | 0.67% | 0.88485 | 0.89340 | 0.88455 |
| Sep 8, 2022 | 0.88480 | -0.00170 | -0.19% | 0.88650 | 0.88665 | 0.88160 |
| Sep 7, 2022 | 0.88650 | 0.00145 | 0.16% | 0.88505 | 0.88830 | 0.88305 |
| Sep 6, 2022 | 0.88500 | -0.00920 | -1.03% | 0.89420 | 0.89510 | 0.88485 |