交易 Australian Dollar / Canadian Dollar

AUD/CAD

最低价: 0.90515 最高价: 0.90915

EUR/USD Euro / US Dollar	1.08878 -0.13%	交易交易交易
USD/JPY US Dollar / Japanese Yen	133.262 +0.43%	交易交易交易
GBP/USD British Pound / US Dollar	1.23729 -0.15%	交易交易交易
EUR/JPY Euro / Japanese Yen	145.091 +0.30%	交易交易交易
AUD/USD Australian Dollar / US Dollar	0.66962 -0.27%	交易交易交易
USD/CHF US Dollar / Swiss Franc	0.91753 +0.41%	交易交易交易
USD/CAD US Dollar / Canadian dollar	1.35514 +0.21%	交易交易交易
GBP/JPY British Pound / Japanese Yen	164.888 +0.29%	交易交易交易
EUR/AUD Euro / Australian Dollar	1.62615 +0.14%	交易交易交易
EUR/GBP Euro / British Pound	0.88002 +0.01%	交易交易交易

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Mar 31, 2023	0.90845	0.00045	0.05%	0.90800	0.91005	0.90765
Mar 30, 2023	0.90795	0.00160	0.18%	0.90635	0.90930	0.90455
Mar 29, 2023	0.90635	-0.00520	-0.57%	0.91155	0.91220	0.90570
Mar 28, 2023	0.91150	0.00230	0.25%	0.90920	0.91350	0.90865
Mar 27, 2023	0.90925	-0.00435	-0.48%	0.91360	0.91455	0.90695
Mar 26, 2023	0.91360	0.00020	0.02%	0.91340	0.91390	0.91135
Mar 24, 2023	0.91300	-0.00335	-0.37%	0.91635	0.91780	0.91220
Mar 23, 2023	0.91645	-0.00235	-0.26%	0.91880	0.92280	0.91505
Mar 22, 2023	0.91875	0.00340	0.37%	0.91535	0.92310	0.91370
Mar 21, 2023	0.91545	-0.00275	-0.30%	0.91820	0.91885	0.91045
Mar 20, 2023	0.91825	-0.00225	-0.24%	0.92050	0.92110	0.91525
Mar 19, 2023	0.92050	-0.00055	-0.06%	0.92105	0.92125	0.91920
Mar 17, 2023	0.92015	0.00605	0.66%	0.91410	0.92095	0.91350
Mar 16, 2023	0.91415	0.00320	0.35%	0.91095	0.91660	0.91025
Mar 15, 2023	0.91095	-0.00445	-0.49%	0.91540	0.91680	0.90860
Mar 14, 2023	0.91535	0.00090	0.10%	0.91445	0.91585	0.90990
Mar 13, 2023	0.91440	0.00130	0.14%	0.91310	0.91890	0.90965
Mar 12, 2023	0.91310	0.00080	0.09%	0.91230	0.91490	0.91085
Mar 10, 2023	0.90980	-0.00150	-0.16%	0.91130	0.91500	0.90850
Mar 9, 2023	0.91125	0.00140	0.15%	0.90985	0.91405	0.90845