AUD/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 28, 2022 0.87990 -0.00305 -0.35% 0.88295 0.88435 0.87965
Sep 27, 2022 0.88295 -0.00440 -0.50% 0.88735 0.88900 0.88130
Sep 26, 2022 0.88730 0.00055 0.06% 0.88675 0.89050 0.88260
Sep 25, 2022 0.88680 0.00030 0.03% 0.88650 0.88780 0.88580
Sep 23, 2022 0.88735 -0.00775 -0.87% 0.89510 0.89640 0.88590
Sep 22, 2022 0.89475 0.00355 0.40% 0.89120 0.89670 0.89010
Sep 21, 2022 0.89115 -0.00350 -0.39% 0.89465 0.89580 0.88930
Sep 20, 2022 0.89465 0.00310 0.35% 0.89155 0.89495 0.88955
Sep 19, 2022 0.89150 -0.00010 -0.01% 0.89160 0.89200 0.88870
Sep 18, 2022 0.89155 0.00085 0.10% 0.89070 0.89275 0.89005
Sep 16, 2022 0.89110 0.00525 0.59% 0.88585 0.89205 0.88580
Sep 15, 2022 0.88585 -0.00275 -0.31% 0.88860 0.89060 0.88515
Sep 14, 2022 0.88860 0.00110 0.12% 0.88750 0.88955 0.88460
Sep 13, 2022 0.88750 -0.00725 -0.81% 0.89475 0.89615 0.88545
Sep 12, 2022 0.89475 0.00325 0.36% 0.89150 0.89500 0.88910
Sep 11, 2022 0.89155 -0.00010 -0.01% 0.89165 0.89215 0.89040
Sep 9, 2022 0.89080 0.00595 0.67% 0.88485 0.89340 0.88455
Sep 8, 2022 0.88480 -0.00170 -0.19% 0.88650 0.88665 0.88160
Sep 7, 2022 0.88650 0.00145 0.16% 0.88505 0.88830 0.88305
Sep 6, 2022 0.88500 -0.00920 -1.03% 0.89420 0.89510 0.88485