AUD/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 20, 2021 0.92535 0.00190 0.21% 0.92345 0.92595 0.92275
Oct 19, 2021 0.92345 0.00605 0.66% 0.91740 0.92480 0.91740
Oct 18, 2021 0.91735 -0.00130 -0.14% 0.91865 0.91880 0.91475
Oct 17, 2021 0.91860 0.00165 0.18% 0.91695 0.91920 0.91670
Oct 15, 2021 0.91740 0.00000 0.00% 0.91740 0.91930 0.91540
Oct 14, 2021 0.91740 -0.00085 -0.09% 0.91825 0.91905 0.91625
Oct 13, 2021 0.91825 0.00335 0.37% 0.91490 0.91850 0.91305
Oct 12, 2021 0.91490 -0.00210 -0.23% 0.91700 0.92000 0.91485
Oct 11, 2021 0.91705 0.00645 0.71% 0.91060 0.91835 0.91060
Oct 10, 2021 0.91060 -0.00065 -0.07% 0.91125 0.91185 0.91030
Oct 8, 2021 0.91080 -0.00715 -0.78% 0.91795 0.91850 0.91045
Oct 7, 2021 0.91800 0.00155 0.17% 0.91645 0.91910 0.91515
Oct 6, 2021 0.91645 -0.00055 -0.06% 0.91700 0.91735 0.91335
Oct 5, 2021 0.91695 -0.00070 -0.08% 0.91765 0.91805 0.91460
Oct 4, 2021 0.91765 -0.00080 -0.09% 0.91845 0.91990 0.91505
Oct 3, 2021 0.91845 0.00080 0.09% 0.91765 0.91905 0.91740
Oct 1, 2021 0.91800 0.00120 0.13% 0.91680 0.92095 0.91560
Sep 30, 2021 0.91685 0.00140 0.15% 0.91545 0.92025 0.91430
Sep 29, 2021 0.91550 -0.00275 -0.30% 0.91825 0.92045 0.91425
Sep 28, 2021 0.91825 -0.00095 -0.10% 0.91920 0.92110 0.91575