AUD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 4.6800 -0.0010 -0.02% 4.6810 4.6865 4.6666
Dec 7, 2022 4.6797 0.0079 0.17% 4.6718 4.6935 4.6508
Dec 6, 2022 4.6718 0.0006 0.01% 4.6712 4.7058 4.6515
Dec 5, 2022 4.6711 -0.0834 -1.75% 4.7545 4.7729 4.6452
Dec 4, 2022 4.7542 0.0004 0.01% 4.7538 4.7595 4.7340
Dec 2, 2022 4.7625 -0.0289 -0.60% 4.7914 4.8097 4.7409
Dec 1, 2022 4.7916 0.0121 0.25% 4.7795 4.8272 4.7647
Nov 30, 2022 4.7797 0.0037 0.08% 4.7760 4.8006 4.7342
Nov 29, 2022 4.7760 -0.0419 -0.87% 4.8179 4.8422 4.7539
Nov 28, 2022 4.8181 -0.0452 -0.93% 4.8633 4.8684 4.8124
Nov 27, 2022 4.8630 0.0044 0.09% 4.8586 4.8708 4.8567
Nov 25, 2022 4.8516 0.0034 0.07% 4.8482 4.8658 4.8268
Nov 24, 2022 4.8483 0.0269 0.56% 4.8214 4.8500 4.8123
Nov 23, 2022 4.8214 0.0776 1.64% 4.7438 4.8219 4.7392
Nov 22, 2022 4.7437 0.0049 0.10% 4.7388 4.7481 4.7239
Nov 21, 2022 4.7389 -0.0255 -0.54% 4.7644 4.7728 4.7229
Nov 20, 2022 4.7647 0.0251 0.53% 4.7396 4.7647 4.7226
Nov 18, 2022 4.7465 -0.0338 -0.71% 4.7803 4.8014 4.7440
Nov 17, 2022 4.7802 -0.0059 -0.12% 4.7861 4.8063 4.7558
Nov 16, 2022 4.7860 0.0181 0.38% 4.7679 4.8054 4.7515