AUD/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 4.6861 | 0.0142 | 0.30% | 4.6719 | 4.6898 | 4.6703 |
| Jun 1, 2023 | 4.6717 | 0.0424 | 0.92% | 4.6293 | 4.6765 | 4.6185 |
| May 31, 2023 | 4.6292 | 0.0087 | 0.19% | 4.6205 | 4.6339 | 4.6028 |
| May 30, 2023 | 4.6205 | -0.0044 | -0.10% | 4.6249 | 4.6443 | 4.6113 |
| May 29, 2023 | 4.6251 | 0.0081 | 0.18% | 4.6170 | 4.6376 | 4.6164 |
| May 28, 2023 | 4.6171 | 0.0173 | 0.38% | 4.5998 | 4.6187 | 4.5998 |
| May 26, 2023 | 4.6036 | -0.0049 | -0.11% | 4.6085 | 4.6230 | 4.5949 |
| May 25, 2023 | 4.6086 | -0.0120 | -0.26% | 4.6206 | 4.6322 | 4.6043 |
| May 24, 2023 | 4.6207 | -0.0505 | -1.08% | 4.6712 | 4.6776 | 4.6046 |
| May 23, 2023 | 4.6713 | -0.0140 | -0.30% | 4.6853 | 4.7002 | 4.6619 |
| May 22, 2023 | 4.6852 | 0.0088 | 0.19% | 4.6764 | 4.6879 | 4.6621 |
| May 21, 2023 | 4.6763 | 0.0112 | 0.24% | 4.6651 | 4.6765 | 4.6643 |
| May 19, 2023 | 4.6623 | -0.0095 | -0.20% | 4.6718 | 4.6857 | 4.6598 |
| May 18, 2023 | 4.6719 | 0.0056 | 0.12% | 4.6663 | 4.6817 | 4.6488 |
| May 17, 2023 | 4.6662 | 0.0084 | 0.18% | 4.6578 | 4.6732 | 4.6508 |
| May 16, 2023 | 4.6578 | -0.0064 | -0.14% | 4.6642 | 4.6741 | 4.6482 |
| May 15, 2023 | 4.6641 | 0.0319 | 0.69% | 4.6322 | 4.6670 | 4.6293 |
| May 14, 2023 | 4.6323 | 0.0031 | 0.07% | 4.6292 | 4.6331 | 4.6262 |
| May 12, 2023 | 4.6254 | -0.0355 | -0.76% | 4.6609 | 4.6650 | 4.6235 |
| May 11, 2023 | 4.6611 | -0.0402 | -0.86% | 4.7013 | 4.7113 | 4.6541 |