AUD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 4.6924 -0.0117 -0.25% 4.7041 4.7204 4.6713
Sep 16, 2021 4.7040 -0.0143 -0.30% 4.7183 4.7233 4.6899
Sep 15, 2021 4.7182 0.0101 0.21% 4.7081 4.7183 4.7015
Sep 14, 2021 4.7086 -0.0354 -0.75% 4.7440 4.7500 4.6795
Sep 13, 2021 4.7439 0.0015 0.03% 4.7424 4.7518 4.7316
Sep 12, 2021 4.7424 0.0079 0.17% 4.7345 4.7453 4.7321
Sep 10, 2021 4.7320 -0.0199 -0.42% 4.7519 4.7625 4.7316
Sep 9, 2021 4.7518 -0.0011 -0.02% 4.7529 4.7690 4.7449
Sep 8, 2021 4.7530 -0.0183 -0.38% 4.7713 4.7812 4.7448
Sep 7, 2021 4.7712 -0.0234 -0.49% 4.7946 4.8155 4.7505
Sep 6, 2021 4.7945 0.0040 0.08% 4.7905 4.8006 4.7863
Sep 5, 2021 4.7902 -0.0033 -0.07% 4.7935 4.7966 4.7864
Sep 3, 2021 4.7893 0.0197 0.41% 4.7696 4.8039 4.7680
Sep 2, 2021 4.7695 0.0185 0.39% 4.7510 4.7768 4.7479
Sep 1, 2021 4.7511 0.0297 0.63% 4.7214 4.7595 4.7177
Aug 31, 2021 4.7215 0.0094 0.20% 4.7121 4.7395 4.7110
Aug 30, 2021 4.7122 -0.0146 -0.31% 4.7268 4.7294 4.7094
Aug 29, 2021 4.7266 0.0105 0.22% 4.7161 4.7270 4.7135
Aug 27, 2021 4.7189 0.0283 0.60% 4.6906 4.7268 4.6825
Aug 26, 2021 4.6905 -0.0161 -0.34% 4.7066 4.7094 4.6829