AUD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 5.6051 0.0341 0.61% 5.5710 5.6074 5.5640
May 26, 2022 5.5709 0.0065 0.12% 5.5644 5.5801 5.5389
May 25, 2022 5.5644 -0.0087 -0.16% 5.5731 5.5870 5.5221
May 24, 2022 5.5733 0.0117 0.21% 5.5616 5.5873 5.5387
May 23, 2022 5.5617 0.0205 0.37% 5.5412 5.5935 5.5389
May 22, 2022 5.5411 0.0164 0.30% 5.5247 5.5477 5.5224
May 20, 2022 5.5196 -0.0057 -0.10% 5.5253 5.5506 5.4949
May 19, 2022 5.5254 0.0649 1.19% 5.4605 5.5495 5.4572
May 18, 2022 5.4606 -0.0568 -1.03% 5.5174 5.5306 5.4544
May 17, 2022 5.5175 0.0445 0.81% 5.4730 5.5260 5.4722
May 16, 2022 5.4729 0.0178 0.33% 5.4551 5.4807 5.3942
May 13, 2022 5.4415 0.0505 0.94% 5.3910 5.4481 5.3868
May 12, 2022 5.3937 -0.0428 -0.79% 5.4365 5.4576 5.3600
May 11, 2022 5.4366 -0.0048 -0.09% 5.4414 5.5364 5.4365
May 10, 2022 5.4415 -0.0159 -0.29% 5.4574 5.4832 5.4243
May 9, 2022 5.4574 -0.0719 -1.30% 5.5293 5.5306 5.4493
May 8, 2022 5.5292 -0.0157 -0.28% 5.5449 5.5495 5.5276
May 6, 2022 5.5494 -0.0382 -0.68% 5.5876 5.6000 5.5400
May 5, 2022 5.5875 -0.1028 -1.81% 5.6903 5.7019 5.5546
May 4, 2022 5.6903 0.1189 2.13% 5.5714 5.7018 5.5622