AUD/HKD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 5.6051 | 0.0341 | 0.61% | 5.5710 | 5.6074 | 5.5640 |
| May 26, 2022 | 5.5709 | 0.0065 | 0.12% | 5.5644 | 5.5801 | 5.5389 |
| May 25, 2022 | 5.5644 | -0.0087 | -0.16% | 5.5731 | 5.5870 | 5.5221 |
| May 24, 2022 | 5.5733 | 0.0117 | 0.21% | 5.5616 | 5.5873 | 5.5387 |
| May 23, 2022 | 5.5617 | 0.0205 | 0.37% | 5.5412 | 5.5935 | 5.5389 |
| May 22, 2022 | 5.5411 | 0.0164 | 0.30% | 5.5247 | 5.5477 | 5.5224 |
| May 20, 2022 | 5.5196 | -0.0057 | -0.10% | 5.5253 | 5.5506 | 5.4949 |
| May 19, 2022 | 5.5254 | 0.0649 | 1.19% | 5.4605 | 5.5495 | 5.4572 |
| May 18, 2022 | 5.4606 | -0.0568 | -1.03% | 5.5174 | 5.5306 | 5.4544 |
| May 17, 2022 | 5.5175 | 0.0445 | 0.81% | 5.4730 | 5.5260 | 5.4722 |
| May 16, 2022 | 5.4729 | 0.0178 | 0.33% | 5.4551 | 5.4807 | 5.3942 |
| May 13, 2022 | 5.4415 | 0.0505 | 0.94% | 5.3910 | 5.4481 | 5.3868 |
| May 12, 2022 | 5.3937 | -0.0428 | -0.79% | 5.4365 | 5.4576 | 5.3600 |
| May 11, 2022 | 5.4366 | -0.0048 | -0.09% | 5.4414 | 5.5364 | 5.4365 |
| May 10, 2022 | 5.4415 | -0.0159 | -0.29% | 5.4574 | 5.4832 | 5.4243 |
| May 9, 2022 | 5.4574 | -0.0719 | -1.30% | 5.5293 | 5.5306 | 5.4493 |
| May 8, 2022 | 5.5292 | -0.0157 | -0.28% | 5.5449 | 5.5495 | 5.5276 |
| May 6, 2022 | 5.5494 | -0.0382 | -0.68% | 5.5876 | 5.6000 | 5.5400 |
| May 5, 2022 | 5.5875 | -0.1028 | -1.81% | 5.6903 | 5.7019 | 5.5546 |
| May 4, 2022 | 5.6903 | 0.1189 | 2.13% | 5.5714 | 5.7018 | 5.5622 |