AUD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 5.6322 -0.0195 -0.35% 5.6517 5.6560 5.6272
Sep 19, 2021 5.6518 0.0026 0.05% 5.6492 5.6546 5.6481
Sep 17, 2021 5.6508 -0.0233 -0.41% 5.6741 5.6985 5.6497
Sep 16, 2021 5.6740 -0.0379 -0.66% 5.7119 5.7163 5.6617
Sep 15, 2021 5.7118 0.0205 0.36% 5.6913 5.7143 5.6792
Sep 14, 2021 5.6911 -0.0383 -0.67% 5.7294 5.7351 5.6881
Sep 13, 2021 5.7293 0.0013 0.02% 5.7280 5.7375 5.7056
Sep 12, 2021 5.7281 0.0138 0.24% 5.7143 5.7303 5.7143
Sep 10, 2021 5.7147 -0.0147 -0.26% 5.7294 5.7612 5.7143
Sep 9, 2021 5.7295 0.0064 0.11% 5.7231 5.7505 5.7133
Sep 8, 2021 5.7232 -0.0189 -0.33% 5.7421 5.7555 5.7107
Sep 7, 2021 5.7420 -0.0382 -0.66% 5.7802 5.8046 5.7323
Sep 6, 2021 5.7801 -0.0034 -0.06% 5.7835 5.7859 5.7726
Sep 5, 2021 5.7834 -0.0039 -0.07% 5.7873 5.7949 5.7833
Sep 3, 2021 5.7807 0.0327 0.57% 5.7480 5.8109 5.7463
Sep 2, 2021 5.7481 0.0209 0.36% 5.7272 5.7577 5.7190
Sep 1, 2021 5.7273 0.0363 0.64% 5.6910 5.7415 5.6828
Aug 31, 2021 5.6909 0.0147 0.26% 5.6762 5.7132 5.6743
Aug 30, 2021 5.6763 -0.0200 -0.35% 5.6963 5.6998 5.6723
Aug 29, 2021 5.6964 0.0101 0.18% 5.6863 5.6968 5.6863