AUD/HKD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 5.2261 | -0.0131 | -0.25% | 5.2392 | 5.2409 | 5.2197 |
| Dec 7, 2022 | 5.2392 | 0.0320 | 0.61% | 5.2072 | 5.2502 | 5.1937 |
| Dec 6, 2022 | 5.2071 | -0.0032 | -0.06% | 5.2103 | 5.2453 | 5.1927 |
| Dec 5, 2022 | 5.2097 | -0.0935 | -1.76% | 5.3032 | 5.3258 | 5.1955 |
| Dec 4, 2022 | 5.3032 | 0.0170 | 0.32% | 5.2862 | 5.3035 | 5.2742 |
| Dec 2, 2022 | 5.2919 | -0.0056 | -0.11% | 5.2975 | 5.3195 | 5.2506 |
| Dec 1, 2022 | 5.2975 | -0.0086 | -0.16% | 5.3061 | 5.3246 | 5.2751 |
| Nov 30, 2022 | 5.3060 | 0.0864 | 1.66% | 5.2196 | 5.3092 | 5.2072 |
| Nov 29, 2022 | 5.2196 | 0.0228 | 0.44% | 5.1968 | 5.2711 | 5.1872 |
| Nov 28, 2022 | 5.1968 | -0.0435 | -0.83% | 5.2403 | 5.2549 | 5.1911 |
| Nov 27, 2022 | 5.2403 | -0.0073 | -0.14% | 5.2476 | 5.2532 | 5.2396 |
| Nov 25, 2022 | 5.2686 | -0.0120 | -0.23% | 5.2806 | 5.2956 | 5.2520 |
| Nov 24, 2022 | 5.2806 | 0.0071 | 0.13% | 5.2735 | 5.2923 | 5.2544 |
| Nov 23, 2022 | 5.2734 | 0.0764 | 1.47% | 5.1970 | 5.2740 | 5.1858 |
| Nov 22, 2022 | 5.1969 | 0.0415 | 0.80% | 5.1554 | 5.1985 | 5.1537 |
| Nov 21, 2022 | 5.1553 | -0.0703 | -1.35% | 5.2256 | 5.2257 | 5.1371 |
| Nov 20, 2022 | 5.2256 | 0.0140 | 0.27% | 5.2116 | 5.2256 | 5.2068 |
| Nov 18, 2022 | 5.2180 | -0.0152 | -0.29% | 5.2332 | 5.2645 | 5.2104 |
| Nov 17, 2022 | 5.2332 | -0.0390 | -0.74% | 5.2722 | 5.2825 | 5.1925 |
| Nov 16, 2022 | 5.2721 | -0.0211 | -0.40% | 5.2932 | 5.3130 | 5.2573 |