AUD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 5.2261 -0.0131 -0.25% 5.2392 5.2409 5.2197
Dec 7, 2022 5.2392 0.0320 0.61% 5.2072 5.2502 5.1937
Dec 6, 2022 5.2071 -0.0032 -0.06% 5.2103 5.2453 5.1927
Dec 5, 2022 5.2097 -0.0935 -1.76% 5.3032 5.3258 5.1955
Dec 4, 2022 5.3032 0.0170 0.32% 5.2862 5.3035 5.2742
Dec 2, 2022 5.2919 -0.0056 -0.11% 5.2975 5.3195 5.2506
Dec 1, 2022 5.2975 -0.0086 -0.16% 5.3061 5.3246 5.2751
Nov 30, 2022 5.3060 0.0864 1.66% 5.2196 5.3092 5.2072
Nov 29, 2022 5.2196 0.0228 0.44% 5.1968 5.2711 5.1872
Nov 28, 2022 5.1968 -0.0435 -0.83% 5.2403 5.2549 5.1911
Nov 27, 2022 5.2403 -0.0073 -0.14% 5.2476 5.2532 5.2396
Nov 25, 2022 5.2686 -0.0120 -0.23% 5.2806 5.2956 5.2520
Nov 24, 2022 5.2806 0.0071 0.13% 5.2735 5.2923 5.2544
Nov 23, 2022 5.2734 0.0764 1.47% 5.1970 5.2740 5.1858
Nov 22, 2022 5.1969 0.0415 0.80% 5.1554 5.1985 5.1537
Nov 21, 2022 5.1553 -0.0703 -1.35% 5.2256 5.2257 5.1371
Nov 20, 2022 5.2256 0.0140 0.27% 5.2116 5.2256 5.2068
Nov 18, 2022 5.2180 -0.0152 -0.29% 5.2332 5.2645 5.2104
Nov 17, 2022 5.2332 -0.0390 -0.74% 5.2722 5.2825 5.1925
Nov 16, 2022 5.2721 -0.0211 -0.40% 5.2932 5.3130 5.2573