AUD/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 91.256 | -0.783 | -0.85% | 92.039 | 92.231 | 91.129 |
| Dec 1, 2022 | 92.038 | -1.352 | -1.45% | 93.390 | 93.606 | 91.949 |
| Nov 30, 2022 | 93.390 | 0.666 | 0.72% | 92.724 | 93.840 | 92.595 |
| Nov 29, 2022 | 92.723 | 0.459 | 0.50% | 92.264 | 93.179 | 92.175 |
| Nov 28, 2022 | 92.264 | -1.266 | -1.35% | 93.530 | 93.563 | 92.141 |
| Nov 27, 2022 | 93.529 | -0.089 | -0.10% | 93.618 | 93.699 | 93.455 |
| Nov 25, 2022 | 93.874 | 0.112 | 0.12% | 93.762 | 94.050 | 93.607 |
| Nov 24, 2022 | 93.760 | -0.171 | -0.18% | 93.931 | 93.995 | 93.114 |
| Nov 23, 2022 | 93.931 | 0.079 | 0.08% | 93.852 | 94.127 | 93.667 |
| Nov 22, 2022 | 93.851 | -0.029 | -0.03% | 93.880 | 94.018 | 93.559 |
| Nov 21, 2022 | 93.879 | 0.138 | 0.15% | 93.741 | 94.071 | 93.175 |
| Nov 20, 2022 | 93.742 | 0.245 | 0.26% | 93.497 | 93.782 | 93.408 |
| Nov 18, 2022 | 93.654 | -0.245 | -0.26% | 93.899 | 94.084 | 93.222 |
| Nov 17, 2022 | 93.899 | 0.016 | 0.02% | 93.883 | 94.054 | 93.148 |
| Nov 16, 2022 | 93.883 | -0.180 | -0.19% | 94.063 | 94.645 | 93.788 |
| Nov 15, 2022 | 94.064 | 0.314 | 0.33% | 93.750 | 94.517 | 93.473 |
| Nov 14, 2022 | 93.751 | 0.287 | 0.31% | 93.464 | 94.284 | 92.907 |
| Nov 13, 2022 | 93.464 | 0.240 | 0.26% | 93.224 | 93.681 | 92.919 |
| Nov 11, 2022 | 93.066 | -0.560 | -0.60% | 93.626 | 94.244 | 92.600 |
| Nov 10, 2022 | 93.626 | -0.380 | -0.40% | 94.006 | 94.283 | 92.911 |