AUD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
May 30, 2023 91.434 -0.258 -0.28% 91.692 91.857 91.280
May 29, 2023 91.692 -0.221 -0.24% 91.913 91.998 91.588
May 28, 2023 91.915 0.308 0.34% 91.607 91.955 91.564
May 26, 2023 91.626 0.636 0.70% 90.990 91.710 90.796
May 25, 2023 90.983 -0.155 -0.17% 91.138 91.250 90.749
May 24, 2023 91.137 -0.527 -0.57% 91.664 91.664 90.758
May 23, 2023 91.665 -0.520 -0.56% 92.185 92.342 91.459
May 22, 2023 92.186 0.504 0.55% 91.682 92.292 91.372
May 21, 2023 91.683 0.007 0.01% 91.676 91.758 91.522
May 19, 2023 91.729 -0.133 -0.14% 91.862 92.346 91.473
May 18, 2023 91.862 0.280 0.31% 91.582 91.932 91.048
May 17, 2023 91.577 0.755 0.83% 90.822 91.780 90.667
May 16, 2023 90.822 -0.336 -0.37% 91.158 91.250 90.539
May 15, 2023 91.160 0.890 0.99% 90.270 91.308 90.198
May 14, 2023 90.274 0.179 0.20% 90.095 90.292 90.083
May 12, 2023 90.134 0.040 0.04% 90.094 90.399 89.905
May 11, 2023 90.095 -0.825 -0.91% 90.920 91.147 89.787
May 10, 2023 90.918 -0.622 -0.68% 91.540 91.680 90.497
May 9, 2023 91.539 -0.048 -0.05% 91.587 91.729 91.088
May 8, 2023 91.591 0.383 0.42% 91.208 91.866 90.920