AUD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 91.256 -0.783 -0.85% 92.039 92.231 91.129
Dec 1, 2022 92.038 -1.352 -1.45% 93.390 93.606 91.949
Nov 30, 2022 93.390 0.666 0.72% 92.724 93.840 92.595
Nov 29, 2022 92.723 0.459 0.50% 92.264 93.179 92.175
Nov 28, 2022 92.264 -1.266 -1.35% 93.530 93.563 92.141
Nov 27, 2022 93.529 -0.089 -0.10% 93.618 93.699 93.455
Nov 25, 2022 93.874 0.112 0.12% 93.762 94.050 93.607
Nov 24, 2022 93.760 -0.171 -0.18% 93.931 93.995 93.114
Nov 23, 2022 93.931 0.079 0.08% 93.852 94.127 93.667
Nov 22, 2022 93.851 -0.029 -0.03% 93.880 94.018 93.559
Nov 21, 2022 93.879 0.138 0.15% 93.741 94.071 93.175
Nov 20, 2022 93.742 0.245 0.26% 93.497 93.782 93.408
Nov 18, 2022 93.654 -0.245 -0.26% 93.899 94.084 93.222
Nov 17, 2022 93.899 0.016 0.02% 93.883 94.054 93.148
Nov 16, 2022 93.883 -0.180 -0.19% 94.063 94.645 93.788
Nov 15, 2022 94.064 0.314 0.33% 93.750 94.517 93.473
Nov 14, 2022 93.751 0.287 0.31% 93.464 94.284 92.907
Nov 13, 2022 93.464 0.240 0.26% 93.224 93.681 92.919
Nov 11, 2022 93.066 -0.560 -0.60% 93.626 94.244 92.600
Nov 10, 2022 93.626 -0.380 -0.40% 94.006 94.283 92.911