AUD/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 91.434 | -0.258 | -0.28% | 91.692 | 91.857 | 91.280 |
| May 29, 2023 | 91.692 | -0.221 | -0.24% | 91.913 | 91.998 | 91.588 |
| May 28, 2023 | 91.915 | 0.308 | 0.34% | 91.607 | 91.955 | 91.564 |
| May 26, 2023 | 91.626 | 0.636 | 0.70% | 90.990 | 91.710 | 90.796 |
| May 25, 2023 | 90.983 | -0.155 | -0.17% | 91.138 | 91.250 | 90.749 |
| May 24, 2023 | 91.137 | -0.527 | -0.57% | 91.664 | 91.664 | 90.758 |
| May 23, 2023 | 91.665 | -0.520 | -0.56% | 92.185 | 92.342 | 91.459 |
| May 22, 2023 | 92.186 | 0.504 | 0.55% | 91.682 | 92.292 | 91.372 |
| May 21, 2023 | 91.683 | 0.007 | 0.01% | 91.676 | 91.758 | 91.522 |
| May 19, 2023 | 91.729 | -0.133 | -0.14% | 91.862 | 92.346 | 91.473 |
| May 18, 2023 | 91.862 | 0.280 | 0.31% | 91.582 | 91.932 | 91.048 |
| May 17, 2023 | 91.577 | 0.755 | 0.83% | 90.822 | 91.780 | 90.667 |
| May 16, 2023 | 90.822 | -0.336 | -0.37% | 91.158 | 91.250 | 90.539 |
| May 15, 2023 | 91.160 | 0.890 | 0.99% | 90.270 | 91.308 | 90.198 |
| May 14, 2023 | 90.274 | 0.179 | 0.20% | 90.095 | 90.292 | 90.083 |
| May 12, 2023 | 90.134 | 0.040 | 0.04% | 90.094 | 90.399 | 89.905 |
| May 11, 2023 | 90.095 | -0.825 | -0.91% | 90.920 | 91.147 | 89.787 |
| May 10, 2023 | 90.918 | -0.622 | -0.68% | 91.540 | 91.680 | 90.497 |
| May 9, 2023 | 91.539 | -0.048 | -0.05% | 91.587 | 91.729 | 91.088 |
| May 8, 2023 | 91.591 | 0.383 | 0.42% | 91.208 | 91.866 | 90.920 |