AUD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 80.065 -0.225 -0.28% 80.290 80.360 80.005
Sep 15, 2021 80.295 0.020 0.02% 80.275 80.340 79.820
Sep 14, 2021 80.270 -0.745 -0.92% 81.015 81.140 80.165
Sep 13, 2021 81.015 0.060 0.07% 80.955 81.125 80.670
Sep 12, 2021 80.950 0.225 0.28% 80.725 80.965 80.685
Sep 10, 2021 80.740 -0.135 -0.17% 80.875 81.420 80.725
Sep 9, 2021 80.875 -0.250 -0.31% 81.125 81.190 80.760
Sep 8, 2021 81.130 -0.340 -0.42% 81.470 81.640 80.965
Sep 7, 2021 81.465 -0.195 -0.24% 81.660 81.985 81.280
Sep 6, 2021 81.665 -0.035 -0.04% 81.700 81.825 81.540
Sep 5, 2021 81.705 -0.005 -0.01% 81.710 81.800 81.670
Sep 3, 2021 81.695 0.365 0.45% 81.330 82.020 81.245
Sep 2, 2021 81.325 0.230 0.28% 81.095 81.520 80.880
Sep 1, 2021 81.090 0.555 0.69% 80.535 81.220 80.520
Aug 31, 2021 80.530 0.380 0.47% 80.150 80.635 80.065
Aug 30, 2021 80.145 -0.220 -0.27% 80.365 80.370 79.975
Aug 29, 2021 80.365 0.155 0.19% 80.210 80.375 80.210
Aug 27, 2021 80.245 0.590 0.74% 79.655 80.345 79.410
Aug 26, 2021 79.650 -0.375 -0.47% 80.025 80.085 79.580
Aug 25, 2021 80.020 0.490 0.62% 79.530 80.095 79.390