AUD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 14.53434 -0.00452 -0.03% 14.53886 14.54585 14.49834
Sep 19, 2021 14.53892 0.02275 0.16% 14.51617 14.54316 14.50446
Sep 17, 2021 14.53414 -0.00289 -0.02% 14.53703 14.59098 14.51818
Sep 16, 2021 14.53709 -0.03756 -0.26% 14.57465 14.58524 14.50457
Sep 15, 2021 14.57465 0.00924 0.06% 14.56541 14.59381 14.53681
Sep 14, 2021 14.56542 -0.07315 -0.50% 14.63857 14.65241 14.55293
Sep 13, 2021 14.63849 -0.00066 -0.00% 14.63915 14.64943 14.59662
Sep 12, 2021 14.63892 0.04852 0.33% 14.59040 14.64592 14.59039
Sep 10, 2021 14.61432 -0.07309 -0.50% 14.68741 14.72996 14.61085
Sep 9, 2021 14.68735 0.01132 0.08% 14.67603 14.73558 14.66076
Sep 8, 2021 14.67603 -0.05014 -0.34% 14.72617 14.74766 14.65024
Sep 7, 2021 14.72629 -0.07104 -0.48% 14.79733 14.85871 14.70010
Sep 6, 2021 14.79733 -0.02961 -0.20% 14.82694 14.82795 14.76874
Sep 5, 2021 14.82687 0.01081 0.07% 14.81606 14.83957 14.81469
Sep 3, 2021 14.81665 0.05158 0.35% 14.76507 14.85756 14.75441
Sep 2, 2021 14.76507 0.03656 0.25% 14.72851 14.79786 14.71680
Sep 1, 2021 14.72858 0.04160 0.28% 14.68698 14.74382 14.67814
Aug 31, 2021 14.68631 0.00614 0.04% 14.68017 14.73986 14.64001
Aug 30, 2021 14.68030 -0.07880 -0.53% 14.75910 14.77309 14.66599
Aug 29, 2021 14.75910 0.03067 0.21% 14.72843 14.76463 14.72208