AUD/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 11.55425 | -0.00079 | -0.01% | 11.55504 | 11.57460 | 11.54983 |
| Jun 7, 2023 | 11.55482 | -0.05277 | -0.45% | 11.60759 | 11.63924 | 11.52090 |
| Jun 6, 2023 | 11.60777 | 0.06039 | 0.52% | 11.54738 | 11.65589 | 11.54044 |
| Jun 5, 2023 | 11.54738 | -0.03787 | -0.33% | 11.58525 | 11.60270 | 11.53375 |
| Jun 4, 2023 | 11.58473 | 0.00821 | 0.07% | 11.57652 | 11.59353 | 11.54935 |
| Jun 2, 2023 | 11.59163 | 0.04904 | 0.42% | 11.54259 | 11.62388 | 11.53526 |
| Jun 1, 2023 | 11.54225 | 0.03708 | 0.32% | 11.50517 | 11.56762 | 11.45689 |
| May 31, 2023 | 11.50527 | -0.00822 | -0.07% | 11.51349 | 11.54829 | 11.40612 |
| May 30, 2023 | 11.51348 | 0.02643 | 0.23% | 11.48705 | 11.52410 | 11.44857 |
| May 29, 2023 | 11.48705 | -0.00486 | -0.04% | 11.49191 | 11.53135 | 11.46454 |
| May 28, 2023 | 11.49182 | 0.01452 | 0.13% | 11.47730 | 11.49892 | 11.47176 |
| May 26, 2023 | 11.48048 | -0.12221 | -1.05% | 11.60269 | 11.63039 | 11.46649 |
| May 25, 2023 | 11.60313 | -0.04632 | -0.40% | 11.64945 | 11.66650 | 11.57055 |
| May 24, 2023 | 11.64954 | -0.23171 | -1.95% | 11.88125 | 11.88557 | 11.62095 |
| May 23, 2023 | 11.88125 | -0.01325 | -0.11% | 11.89450 | 11.91382 | 11.82340 |
| May 22, 2023 | 11.89450 | 0.07197 | 0.61% | 11.82253 | 11.91780 | 11.77528 |
| May 21, 2023 | 11.82262 | 0.04237 | 0.36% | 11.78025 | 11.83535 | 11.76643 |
| May 19, 2023 | 11.81198 | 0.07314 | 0.62% | 11.73884 | 11.82229 | 11.72730 |
| May 18, 2023 | 11.73906 | 0.02231 | 0.19% | 11.71675 | 11.77281 | 11.66727 |
| May 17, 2023 | 11.71692 | 0.07229 | 0.62% | 11.64463 | 11.76945 | 11.60160 |