AUD/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 13.23432 | 0.00109 | 0.01% | 13.23323 | 13.24370 | 13.20335 |
| Dec 7, 2022 | 13.23318 | -0.00388 | -0.03% | 13.23706 | 13.28640 | 13.16626 |
| Dec 6, 2022 | 13.23705 | 0.00466 | 0.04% | 13.23239 | 13.31947 | 13.17711 |
| Dec 5, 2022 | 13.23235 | 0.03023 | 0.23% | 13.20212 | 13.39599 | 13.17955 |
| Dec 4, 2022 | 13.20212 | 0.07737 | 0.59% | 13.12475 | 13.20278 | 13.09789 |
| Dec 2, 2022 | 13.17089 | 0.13668 | 1.05% | 13.03421 | 13.23570 | 12.97854 |
| Dec 1, 2022 | 13.03421 | -0.06261 | -0.48% | 13.09682 | 13.17215 | 13.00017 |
| Nov 30, 2022 | 13.09677 | 0.24502 | 1.91% | 12.85175 | 13.11531 | 12.82723 |
| Nov 29, 2022 | 12.85175 | 0.00958 | 0.07% | 12.84217 | 12.95661 | 12.82025 |
| Nov 28, 2022 | 12.84204 | -0.14027 | -1.08% | 12.98231 | 12.99387 | 12.81823 |
| Nov 27, 2022 | 12.98241 | 0.00965 | 0.07% | 12.97276 | 12.99263 | 12.96745 |
| Nov 25, 2022 | 13.03187 | -0.07865 | -0.60% | 13.11052 | 13.13383 | 12.99534 |
| Nov 24, 2022 | 13.11057 | 0.05888 | 0.45% | 13.05169 | 13.12157 | 13.02379 |
| Nov 23, 2022 | 13.05150 | 0.12581 | 0.97% | 12.92569 | 13.05288 | 12.86395 |
| Nov 22, 2022 | 12.92550 | 0.01323 | 0.10% | 12.91227 | 13.00556 | 12.88479 |
| Nov 21, 2022 | 12.91227 | -0.07701 | -0.59% | 12.98928 | 12.99089 | 12.81674 |
| Nov 20, 2022 | 12.99034 | 0.04331 | 0.33% | 12.94703 | 12.99265 | 12.92751 |
| Nov 18, 2022 | 12.98153 | 0.00262 | 0.02% | 12.97891 | 13.08366 | 12.95963 |
| Nov 17, 2022 | 12.97901 | -0.04807 | -0.37% | 13.02708 | 13.04558 | 12.89977 |
| Nov 16, 2022 | 13.02699 | -0.07193 | -0.55% | 13.09892 | 13.12079 | 12.98132 |