AUD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 14.10355 0.07528 0.54% 14.02827 14.11049 14.02554
May 26, 2022 14.02817 -0.02708 -0.19% 14.05525 14.08155 13.97782
May 25, 2022 14.05525 -0.03406 -0.24% 14.08931 14.13132 13.98661
May 24, 2022 14.08935 -0.02394 -0.17% 14.11329 14.11990 14.00054
May 23, 2022 14.11357 0.09898 0.71% 14.01459 14.14247 14.01165
May 22, 2022 14.01459 0.04020 0.29% 13.97439 14.02938 13.96934
May 20, 2022 13.96472 -0.06924 -0.49% 14.03396 14.09868 13.93334
May 19, 2022 14.03386 0.09080 0.65% 13.94306 14.08689 13.93090
May 18, 2022 13.94305 -0.07210 -0.51% 14.01515 14.03806 13.90315
May 17, 2022 14.01515 0.05652 0.40% 13.95863 14.07569 13.95688
May 16, 2022 13.95863 -0.00140 -0.01% 13.96003 13.98847 13.85636
May 13, 2022 13.91705 0.04676 0.34% 13.87029 13.95354 13.85565
May 12, 2022 13.87009 -0.20184 -1.43% 14.07193 14.09452 13.85243
May 11, 2022 14.07188 -0.05499 -0.39% 14.12687 14.28921 14.07074
May 10, 2022 14.12687 -0.03447 -0.24% 14.16134 14.20838 14.09534
May 9, 2022 14.16132 -0.05984 -0.42% 14.22116 14.26683 14.13547
May 8, 2022 14.22106 -0.02312 -0.16% 14.24418 14.24924 14.19224
May 6, 2022 14.23109 -0.15840 -1.10% 14.38949 14.41744 14.22417
May 5, 2022 14.38939 -0.14034 -0.97% 14.52973 14.54312 14.34562
May 4, 2022 14.52967 0.13140 0.91% 14.39827 14.54849 14.38263