AUD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 13.23432 0.00109 0.01% 13.23323 13.24370 13.20335
Dec 7, 2022 13.23318 -0.00388 -0.03% 13.23706 13.28640 13.16626
Dec 6, 2022 13.23705 0.00466 0.04% 13.23239 13.31947 13.17711
Dec 5, 2022 13.23235 0.03023 0.23% 13.20212 13.39599 13.17955
Dec 4, 2022 13.20212 0.07737 0.59% 13.12475 13.20278 13.09789
Dec 2, 2022 13.17089 0.13668 1.05% 13.03421 13.23570 12.97854
Dec 1, 2022 13.03421 -0.06261 -0.48% 13.09682 13.17215 13.00017
Nov 30, 2022 13.09677 0.24502 1.91% 12.85175 13.11531 12.82723
Nov 29, 2022 12.85175 0.00958 0.07% 12.84217 12.95661 12.82025
Nov 28, 2022 12.84204 -0.14027 -1.08% 12.98231 12.99387 12.81823
Nov 27, 2022 12.98241 0.00965 0.07% 12.97276 12.99263 12.96745
Nov 25, 2022 13.03187 -0.07865 -0.60% 13.11052 13.13383 12.99534
Nov 24, 2022 13.11057 0.05888 0.45% 13.05169 13.12157 13.02379
Nov 23, 2022 13.05150 0.12581 0.97% 12.92569 13.05288 12.86395
Nov 22, 2022 12.92550 0.01323 0.10% 12.91227 13.00556 12.88479
Nov 21, 2022 12.91227 -0.07701 -0.59% 12.98928 12.99089 12.81674
Nov 20, 2022 12.99034 0.04331 0.33% 12.94703 12.99265 12.92751
Nov 18, 2022 12.98153 0.00262 0.02% 12.97891 13.08366 12.95963
Nov 17, 2022 12.97901 -0.04807 -0.37% 13.02708 13.04558 12.89977
Nov 16, 2022 13.02699 -0.07193 -0.55% 13.09892 13.12079 12.98132