Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 14.53434 | -0.00452 | -0.03% | 14.53886 | 14.54585 | 14.49834 |
| Sep 19, 2021 | 14.53892 | 0.02275 | 0.16% | 14.51617 | 14.54316 | 14.50446 |
| Sep 17, 2021 | 14.53414 | -0.00289 | -0.02% | 14.53703 | 14.59098 | 14.51818 |
| Sep 16, 2021 | 14.53709 | -0.03756 | -0.26% | 14.57465 | 14.58524 | 14.50457 |
| Sep 15, 2021 | 14.57465 | 0.00924 | 0.06% | 14.56541 | 14.59381 | 14.53681 |
| Sep 14, 2021 | 14.56542 | -0.07315 | -0.50% | 14.63857 | 14.65241 | 14.55293 |
| Sep 13, 2021 | 14.63849 | -0.00066 | -0.00% | 14.63915 | 14.64943 | 14.59662 |
| Sep 12, 2021 | 14.63892 | 0.04852 | 0.33% | 14.59040 | 14.64592 | 14.59039 |
| Sep 10, 2021 | 14.61432 | -0.07309 | -0.50% | 14.68741 | 14.72996 | 14.61085 |
| Sep 9, 2021 | 14.68735 | 0.01132 | 0.08% | 14.67603 | 14.73558 | 14.66076 |
| Sep 8, 2021 | 14.67603 | -0.05014 | -0.34% | 14.72617 | 14.74766 | 14.65024 |
| Sep 7, 2021 | 14.72629 | -0.07104 | -0.48% | 14.79733 | 14.85871 | 14.70010 |
| Sep 6, 2021 | 14.79733 | -0.02961 | -0.20% | 14.82694 | 14.82795 | 14.76874 |
| Sep 5, 2021 | 14.82687 | 0.01081 | 0.07% | 14.81606 | 14.83957 | 14.81469 |
| Sep 3, 2021 | 14.81665 | 0.05158 | 0.35% | 14.76507 | 14.85756 | 14.75441 |
| Sep 2, 2021 | 14.76507 | 0.03656 | 0.25% | 14.72851 | 14.79786 | 14.71680 |
| Sep 1, 2021 | 14.72858 | 0.04160 | 0.28% | 14.68698 | 14.74382 | 14.67814 |
| Aug 31, 2021 | 14.68631 | 0.00614 | 0.04% | 14.68017 | 14.73986 | 14.64001 |
| Aug 30, 2021 | 14.68030 | -0.07880 | -0.53% | 14.75910 | 14.77309 | 14.66599 |
| Aug 29, 2021 | 14.75910 | 0.03067 | 0.21% | 14.72843 | 14.76463 | 14.72208 |
