AUD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 8, 2023 11.55425 -0.00079 -0.01% 11.55504 11.57460 11.54983
Jun 7, 2023 11.55482 -0.05277 -0.45% 11.60759 11.63924 11.52090
Jun 6, 2023 11.60777 0.06039 0.52% 11.54738 11.65589 11.54044
Jun 5, 2023 11.54738 -0.03787 -0.33% 11.58525 11.60270 11.53375
Jun 4, 2023 11.58473 0.00821 0.07% 11.57652 11.59353 11.54935
Jun 2, 2023 11.59163 0.04904 0.42% 11.54259 11.62388 11.53526
Jun 1, 2023 11.54225 0.03708 0.32% 11.50517 11.56762 11.45689
May 31, 2023 11.50527 -0.00822 -0.07% 11.51349 11.54829 11.40612
May 30, 2023 11.51348 0.02643 0.23% 11.48705 11.52410 11.44857
May 29, 2023 11.48705 -0.00486 -0.04% 11.49191 11.53135 11.46454
May 28, 2023 11.49182 0.01452 0.13% 11.47730 11.49892 11.47176
May 26, 2023 11.48048 -0.12221 -1.05% 11.60269 11.63039 11.46649
May 25, 2023 11.60313 -0.04632 -0.40% 11.64945 11.66650 11.57055
May 24, 2023 11.64954 -0.23171 -1.95% 11.88125 11.88557 11.62095
May 23, 2023 11.88125 -0.01325 -0.11% 11.89450 11.91382 11.82340
May 22, 2023 11.89450 0.07197 0.61% 11.82253 11.91780 11.77528
May 21, 2023 11.82262 0.04237 0.36% 11.78025 11.83535 11.76643
May 19, 2023 11.81198 0.07314 0.62% 11.73884 11.82229 11.72730
May 18, 2023 11.73906 0.02231 0.19% 11.71675 11.77281 11.66727
May 17, 2023 11.71692 0.07229 0.62% 11.64463 11.76945 11.60160