AUD/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 14.10355 | 0.07528 | 0.54% | 14.02827 | 14.11049 | 14.02554 |
| May 26, 2022 | 14.02817 | -0.02708 | -0.19% | 14.05525 | 14.08155 | 13.97782 |
| May 25, 2022 | 14.05525 | -0.03406 | -0.24% | 14.08931 | 14.13132 | 13.98661 |
| May 24, 2022 | 14.08935 | -0.02394 | -0.17% | 14.11329 | 14.11990 | 14.00054 |
| May 23, 2022 | 14.11357 | 0.09898 | 0.71% | 14.01459 | 14.14247 | 14.01165 |
| May 22, 2022 | 14.01459 | 0.04020 | 0.29% | 13.97439 | 14.02938 | 13.96934 |
| May 20, 2022 | 13.96472 | -0.06924 | -0.49% | 14.03396 | 14.09868 | 13.93334 |
| May 19, 2022 | 14.03386 | 0.09080 | 0.65% | 13.94306 | 14.08689 | 13.93090 |
| May 18, 2022 | 13.94305 | -0.07210 | -0.51% | 14.01515 | 14.03806 | 13.90315 |
| May 17, 2022 | 14.01515 | 0.05652 | 0.40% | 13.95863 | 14.07569 | 13.95688 |
| May 16, 2022 | 13.95863 | -0.00140 | -0.01% | 13.96003 | 13.98847 | 13.85636 |
| May 13, 2022 | 13.91705 | 0.04676 | 0.34% | 13.87029 | 13.95354 | 13.85565 |
| May 12, 2022 | 13.87009 | -0.20184 | -1.43% | 14.07193 | 14.09452 | 13.85243 |
| May 11, 2022 | 14.07188 | -0.05499 | -0.39% | 14.12687 | 14.28921 | 14.07074 |
| May 10, 2022 | 14.12687 | -0.03447 | -0.24% | 14.16134 | 14.20838 | 14.09534 |
| May 9, 2022 | 14.16132 | -0.05984 | -0.42% | 14.22116 | 14.26683 | 14.13547 |
| May 8, 2022 | 14.22106 | -0.02312 | -0.16% | 14.24418 | 14.24924 | 14.19224 |
| May 6, 2022 | 14.23109 | -0.15840 | -1.10% | 14.38949 | 14.41744 | 14.22417 |
| May 5, 2022 | 14.38939 | -0.14034 | -0.97% | 14.52973 | 14.54312 | 14.34562 |
| May 4, 2022 | 14.52967 | 0.13140 | 0.91% | 14.39827 | 14.54849 | 14.38263 |