AUD/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 1.07336 | -0.00013 | -0.01% | 1.07349 | 1.07442 | 1.07275 |
| Mar 27, 2023 | 1.07345 | 0.00203 | 0.19% | 1.07142 | 1.07444 | 1.07070 |
| Mar 26, 2023 | 1.07143 | 0.00054 | 0.05% | 1.07089 | 1.07264 | 1.06936 |
| Mar 24, 2023 | 1.07115 | 0.00167 | 0.16% | 1.06948 | 1.07289 | 1.06801 |
| Mar 23, 2023 | 1.06948 | -0.00538 | -0.50% | 1.07486 | 1.07558 | 1.06752 |
| Mar 22, 2023 | 1.07487 | -0.00338 | -0.31% | 1.07825 | 1.08032 | 1.07000 |
| Mar 21, 2023 | 1.07825 | 0.00239 | 0.22% | 1.07586 | 1.07951 | 1.07354 |
| Mar 20, 2023 | 1.07586 | 0.00581 | 0.54% | 1.07005 | 1.07591 | 1.06736 |
| Mar 19, 2023 | 1.07004 | 0.00318 | 0.30% | 1.06686 | 1.07050 | 1.06546 |
| Mar 17, 2023 | 1.06847 | -0.00541 | -0.50% | 1.07388 | 1.07608 | 1.06818 |
| Mar 16, 2023 | 1.07388 | 0.00007 | 0.01% | 1.07381 | 1.07978 | 1.07125 |
| Mar 15, 2023 | 1.07381 | 0.00045 | 0.04% | 1.07336 | 1.07674 | 1.06723 |
| Mar 14, 2023 | 1.07336 | 0.00244 | 0.23% | 1.07092 | 1.07355 | 1.06888 |
| Mar 13, 2023 | 1.07091 | -0.00581 | -0.54% | 1.07672 | 1.07834 | 1.06959 |
| Mar 12, 2023 | 1.07673 | 0.00197 | 0.18% | 1.07476 | 1.07713 | 1.07174 |
| Mar 10, 2023 | 1.07272 | -0.00707 | -0.65% | 1.07979 | 1.08041 | 1.07155 |
| Mar 9, 2023 | 1.07980 | 0.00143 | 0.13% | 1.07837 | 1.08108 | 1.07711 |
| Mar 8, 2023 | 1.07837 | 0.00025 | 0.02% | 1.07812 | 1.08095 | 1.07762 |
| Mar 7, 2023 | 1.07814 | -0.00780 | -0.72% | 1.08594 | 1.08679 | 1.07410 |
| Mar 6, 2023 | 1.08594 | -0.00170 | -0.16% | 1.08764 | 1.08908 | 1.08496 |