AUD/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 1.10293 | -0.00081 | -0.07% | 1.10374 | 1.10430 | 1.10092 |
| Aug 11, 2022 | 1.10373 | -0.00168 | -0.15% | 1.10541 | 1.10718 | 1.10322 |
| Aug 10, 2022 | 1.10541 | -0.00085 | -0.08% | 1.10626 | 1.11149 | 1.10229 |
| Aug 9, 2022 | 1.10625 | -0.00462 | -0.42% | 1.11087 | 1.11208 | 1.10530 |
| Aug 8, 2022 | 1.11086 | 0.00467 | 0.42% | 1.10619 | 1.11245 | 1.10613 |
| Aug 7, 2022 | 1.10619 | 0.00325 | 0.29% | 1.10294 | 1.10696 | 1.10293 |
| Aug 5, 2022 | 1.10704 | 0.00189 | 0.17% | 1.10515 | 1.10777 | 1.10250 |
| Aug 4, 2022 | 1.10514 | -0.00161 | -0.15% | 1.10675 | 1.10731 | 1.10340 |
| Aug 3, 2022 | 1.10675 | -0.00079 | -0.07% | 1.10754 | 1.11018 | 1.10584 |
| Aug 2, 2022 | 1.10753 | -0.00152 | -0.14% | 1.10905 | 1.11063 | 1.10060 |
| Aug 1, 2022 | 1.10905 | -0.00111 | -0.10% | 1.11016 | 1.11249 | 1.10686 |
| Jul 31, 2022 | 1.11015 | 0.00052 | 0.05% | 1.10963 | 1.11136 | 1.10954 |
| Jul 29, 2022 | 1.11073 | -0.00091 | -0.08% | 1.11164 | 1.11332 | 1.10894 |
| Jul 28, 2022 | 1.11163 | -0.00555 | -0.50% | 1.11718 | 1.11774 | 1.10910 |
| Jul 27, 2022 | 1.11718 | 0.00420 | 0.38% | 1.11298 | 1.11884 | 1.10915 |
| Jul 26, 2022 | 1.11298 | 0.00251 | 0.23% | 1.11047 | 1.11412 | 1.10952 |
| Jul 25, 2022 | 1.11043 | 0.00299 | 0.27% | 1.10744 | 1.11110 | 1.10639 |
| Jul 24, 2022 | 1.10743 | 0.00291 | 0.26% | 1.10452 | 1.10849 | 1.10393 |
| Jul 22, 2022 | 1.10612 | -0.00238 | -0.21% | 1.10850 | 1.11082 | 1.10535 |
| Jul 21, 2022 | 1.10851 | 0.00232 | 0.21% | 1.10619 | 1.11034 | 1.10602 |