AUD/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1.03363 0.00092 0.09% 1.03271 1.03552 1.03134
Sep 23, 2021 1.03271 -0.00175 -0.17% 1.03446 1.03525 1.02992
Sep 22, 2021 1.03447 0.00163 0.16% 1.03284 1.03510 1.03077
Sep 21, 2021 1.03291 -0.00148 -0.14% 1.03439 1.03572 1.03076
Sep 20, 2021 1.03439 0.00175 0.17% 1.03264 1.03566 1.02881
Sep 19, 2021 1.03264 0.00143 0.14% 1.03121 1.03344 1.03120
Sep 17, 2021 1.03226 0.00112 0.11% 1.03114 1.03461 1.03047
Sep 16, 2021 1.03113 0.00186 0.18% 1.02927 1.03152 1.02781
Sep 15, 2021 1.02926 -0.00197 -0.19% 1.03123 1.03254 1.02804
Sep 14, 2021 1.03124 -0.00405 -0.39% 1.03529 1.03604 1.02950
Sep 13, 2021 1.03530 0.00038 0.04% 1.03492 1.03651 1.03284
Sep 12, 2021 1.03491 0.00286 0.28% 1.03205 1.03500 1.03205
Sep 10, 2021 1.03302 -0.00396 -0.38% 1.03698 1.03807 1.03288
Sep 9, 2021 1.03699 0.00002 0.00% 1.03697 1.03794 1.03533
Sep 8, 2021 1.03697 -0.00365 -0.35% 1.04062 1.04086 1.03627
Sep 7, 2021 1.04063 -0.00129 -0.12% 1.04192 1.04516 1.03798
Sep 6, 2021 1.04193 0.00110 0.11% 1.04083 1.04273 1.03980
Sep 5, 2021 1.04083 0.00075 0.07% 1.04008 1.04184 1.04008
Sep 3, 2021 1.04092 0.00043 0.04% 1.04049 1.04432 1.03985
Sep 2, 2021 1.04050 -0.00195 -0.19% 1.04245 1.04345 1.03968