AUD/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 1.05928 -0.00056 -0.05% 1.05984 1.06038 1.05928
Jan 16, 2022 1.05984 0.00005 0.00% 1.05979 1.06002 1.05806
Jan 14, 2022 1.05937 -0.00166 -0.16% 1.06103 1.06147 1.05837
Jan 13, 2022 1.06104 -0.00242 -0.23% 1.06346 1.06351 1.05979
Jan 12, 2022 1.06347 0.00076 0.07% 1.06271 1.06473 1.06194
Jan 11, 2022 1.06271 0.00164 0.15% 1.06107 1.06306 1.06007
Jan 10, 2022 1.06104 0.00174 0.16% 1.05930 1.06306 1.05926
Jan 9, 2022 1.05931 0.00161 0.15% 1.05770 1.06011 1.05645
Jan 7, 2022 1.05824 -0.00431 -0.41% 1.06255 1.06317 1.05820
Jan 6, 2022 1.06254 -0.00032 -0.03% 1.06286 1.06299 1.05964
Jan 5, 2022 1.06287 0.00055 0.05% 1.06232 1.06489 1.06131
Jan 4, 2022 1.06233 0.00252 0.24% 1.05981 1.06375 1.05847
Jan 3, 2022 1.05977 -0.00261 -0.25% 1.06238 1.06248 1.05827
Jan 2, 2022 1.06238 0.00122 0.11% 1.06116 1.06247 1.06072
Dec 31, 2021 1.06167 0.00030 0.03% 1.06137 1.06310 1.06024
Dec 30, 2021 1.06137 0.00021 0.02% 1.06116 1.06423 1.05939
Dec 29, 2021 1.06115 -0.00148 -0.14% 1.06263 1.06421 1.06020
Dec 28, 2021 1.06264 0.00120 0.11% 1.06144 1.06421 1.06081
Dec 27, 2021 1.06143 0.00061 0.06% 1.06082 1.06324 1.06024
Dec 26, 2021 1.06081 0.00323 0.31% 1.05758 1.06171 1.05615