AUD/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 28, 2023 1.07336 -0.00013 -0.01% 1.07349 1.07442 1.07275
Mar 27, 2023 1.07345 0.00203 0.19% 1.07142 1.07444 1.07070
Mar 26, 2023 1.07143 0.00054 0.05% 1.07089 1.07264 1.06936
Mar 24, 2023 1.07115 0.00167 0.16% 1.06948 1.07289 1.06801
Mar 23, 2023 1.06948 -0.00538 -0.50% 1.07486 1.07558 1.06752
Mar 22, 2023 1.07487 -0.00338 -0.31% 1.07825 1.08032 1.07000
Mar 21, 2023 1.07825 0.00239 0.22% 1.07586 1.07951 1.07354
Mar 20, 2023 1.07586 0.00581 0.54% 1.07005 1.07591 1.06736
Mar 19, 2023 1.07004 0.00318 0.30% 1.06686 1.07050 1.06546
Mar 17, 2023 1.06847 -0.00541 -0.50% 1.07388 1.07608 1.06818
Mar 16, 2023 1.07388 0.00007 0.01% 1.07381 1.07978 1.07125
Mar 15, 2023 1.07381 0.00045 0.04% 1.07336 1.07674 1.06723
Mar 14, 2023 1.07336 0.00244 0.23% 1.07092 1.07355 1.06888
Mar 13, 2023 1.07091 -0.00581 -0.54% 1.07672 1.07834 1.06959
Mar 12, 2023 1.07673 0.00197 0.18% 1.07476 1.07713 1.07174
Mar 10, 2023 1.07272 -0.00707 -0.65% 1.07979 1.08041 1.07155
Mar 9, 2023 1.07980 0.00143 0.13% 1.07837 1.08108 1.07711
Mar 8, 2023 1.07837 0.00025 0.02% 1.07812 1.08095 1.07762
Mar 7, 2023 1.07814 -0.00780 -0.72% 1.08594 1.08679 1.07410
Mar 6, 2023 1.08594 -0.00170 -0.16% 1.08764 1.08908 1.08496