Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.03363 | 0.00092 | 0.09% | 1.03271 | 1.03552 | 1.03134 |
| Sep 23, 2021 | 1.03271 | -0.00175 | -0.17% | 1.03446 | 1.03525 | 1.02992 |
| Sep 22, 2021 | 1.03447 | 0.00163 | 0.16% | 1.03284 | 1.03510 | 1.03077 |
| Sep 21, 2021 | 1.03291 | -0.00148 | -0.14% | 1.03439 | 1.03572 | 1.03076 |
| Sep 20, 2021 | 1.03439 | 0.00175 | 0.17% | 1.03264 | 1.03566 | 1.02881 |
| Sep 19, 2021 | 1.03264 | 0.00143 | 0.14% | 1.03121 | 1.03344 | 1.03120 |
| Sep 17, 2021 | 1.03226 | 0.00112 | 0.11% | 1.03114 | 1.03461 | 1.03047 |
| Sep 16, 2021 | 1.03113 | 0.00186 | 0.18% | 1.02927 | 1.03152 | 1.02781 |
| Sep 15, 2021 | 1.02926 | -0.00197 | -0.19% | 1.03123 | 1.03254 | 1.02804 |
| Sep 14, 2021 | 1.03124 | -0.00405 | -0.39% | 1.03529 | 1.03604 | 1.02950 |
| Sep 13, 2021 | 1.03530 | 0.00038 | 0.04% | 1.03492 | 1.03651 | 1.03284 |
| Sep 12, 2021 | 1.03491 | 0.00286 | 0.28% | 1.03205 | 1.03500 | 1.03205 |
| Sep 10, 2021 | 1.03302 | -0.00396 | -0.38% | 1.03698 | 1.03807 | 1.03288 |
| Sep 9, 2021 | 1.03699 | 0.00002 | 0.00% | 1.03697 | 1.03794 | 1.03533 |
| Sep 8, 2021 | 1.03697 | -0.00365 | -0.35% | 1.04062 | 1.04086 | 1.03627 |
| Sep 7, 2021 | 1.04063 | -0.00129 | -0.12% | 1.04192 | 1.04516 | 1.03798 |
| Sep 6, 2021 | 1.04193 | 0.00110 | 0.11% | 1.04083 | 1.04273 | 1.03980 |
| Sep 5, 2021 | 1.04083 | 0.00075 | 0.07% | 1.04008 | 1.04184 | 1.04008 |
| Sep 3, 2021 | 1.04092 | 0.00043 | 0.04% | 1.04049 | 1.04432 | 1.03985 |
| Sep 2, 2021 | 1.04050 | -0.00195 | -0.19% | 1.04245 | 1.04345 | 1.03968 |
