Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 1.05928 | -0.00056 | -0.05% | 1.05984 | 1.06038 | 1.05928 |
| Jan 16, 2022 | 1.05984 | 0.00005 | 0.00% | 1.05979 | 1.06002 | 1.05806 |
| Jan 14, 2022 | 1.05937 | -0.00166 | -0.16% | 1.06103 | 1.06147 | 1.05837 |
| Jan 13, 2022 | 1.06104 | -0.00242 | -0.23% | 1.06346 | 1.06351 | 1.05979 |
| Jan 12, 2022 | 1.06347 | 0.00076 | 0.07% | 1.06271 | 1.06473 | 1.06194 |
| Jan 11, 2022 | 1.06271 | 0.00164 | 0.15% | 1.06107 | 1.06306 | 1.06007 |
| Jan 10, 2022 | 1.06104 | 0.00174 | 0.16% | 1.05930 | 1.06306 | 1.05926 |
| Jan 9, 2022 | 1.05931 | 0.00161 | 0.15% | 1.05770 | 1.06011 | 1.05645 |
| Jan 7, 2022 | 1.05824 | -0.00431 | -0.41% | 1.06255 | 1.06317 | 1.05820 |
| Jan 6, 2022 | 1.06254 | -0.00032 | -0.03% | 1.06286 | 1.06299 | 1.05964 |
| Jan 5, 2022 | 1.06287 | 0.00055 | 0.05% | 1.06232 | 1.06489 | 1.06131 |
| Jan 4, 2022 | 1.06233 | 0.00252 | 0.24% | 1.05981 | 1.06375 | 1.05847 |
| Jan 3, 2022 | 1.05977 | -0.00261 | -0.25% | 1.06238 | 1.06248 | 1.05827 |
| Jan 2, 2022 | 1.06238 | 0.00122 | 0.11% | 1.06116 | 1.06247 | 1.06072 |
| Dec 31, 2021 | 1.06167 | 0.00030 | 0.03% | 1.06137 | 1.06310 | 1.06024 |
| Dec 30, 2021 | 1.06137 | 0.00021 | 0.02% | 1.06116 | 1.06423 | 1.05939 |
| Dec 29, 2021 | 1.06115 | -0.00148 | -0.14% | 1.06263 | 1.06421 | 1.06020 |
| Dec 28, 2021 | 1.06264 | 0.00120 | 0.11% | 1.06144 | 1.06421 | 1.06081 |
| Dec 27, 2021 | 1.06143 | 0.00061 | 0.06% | 1.06082 | 1.06324 | 1.06024 |
| Dec 26, 2021 | 1.06081 | 0.00323 | 0.31% | 1.05758 | 1.06171 | 1.05615 |