AUD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 6.95570 0.00263 0.04% 6.95307 6.96301 6.94853
Sep 28, 2022 6.95247 0.00785 0.11% 6.94462 7.01666 6.88400
Sep 27, 2022 6.94527 -0.03154 -0.45% 6.97681 6.98505 6.88572
Sep 26, 2022 6.97696 0.06210 0.90% 6.91486 6.99889 6.90709
Sep 25, 2022 6.91443 0.02306 0.33% 6.89137 6.92517 6.86823
Sep 23, 2022 6.90533 0.00111 0.02% 6.90422 6.94171 6.88512
Sep 22, 2022 6.86913 0.01702 0.25% 6.85211 6.91763 6.79447
Sep 21, 2022 6.85214 -0.06070 -0.88% 6.91284 6.92657 6.77819
Sep 20, 2022 6.91288 0.04600 0.67% 6.86688 6.92144 6.85278
Sep 19, 2022 6.86667 0.02266 0.33% 6.84401 6.89529 6.84276
Sep 18, 2022 6.84381 0.01116 0.16% 6.83265 6.85873 6.82843
Sep 16, 2022 6.84297 0.03570 0.52% 6.80727 6.86307 6.79695
Sep 15, 2022 6.80772 -0.00084 -0.01% 6.80856 6.83935 6.79766
Sep 14, 2022 6.80904 0.00036 0.01% 6.80868 6.81820 6.75705
Sep 13, 2022 6.80910 0.03331 0.49% 6.77579 6.81602 6.67440
Sep 12, 2022 6.77617 0.02467 0.37% 6.75150 6.78770 6.73047
Sep 11, 2022 6.75136 0.05293 0.79% 6.69843 6.75660 6.69326
Sep 9, 2022 6.78370 0.00628 0.09% 6.77742 6.81490 6.74881
Sep 8, 2022 6.77792 0.02551 0.38% 6.75241 6.80439 6.72276
Sep 7, 2022 6.75421 0.00224 0.03% 6.75197 6.77473 6.67161