AUD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 6.22086 -0.03175 -0.51% 6.25261 6.27356 6.21777
Sep 23, 2021 6.25288 -0.00985 -0.16% 6.26273 6.27354 6.24037
Sep 22, 2021 6.26271 -0.00669 -0.11% 6.26940 6.29841 6.23205
Sep 21, 2021 6.26939 -0.05142 -0.81% 6.32081 6.32783 6.23384
Sep 20, 2021 6.32082 0.00335 0.05% 6.31747 6.34858 6.28398
Sep 19, 2021 6.31762 0.01071 0.17% 6.30691 6.32235 6.29399
Sep 17, 2021 6.33185 0.04185 0.67% 6.29000 6.33185 6.27505
Sep 16, 2021 6.29001 0.00427 0.07% 6.28574 6.30364 6.26038
Sep 15, 2021 6.28573 -0.03650 -0.58% 6.32223 6.33560 6.26667
Sep 14, 2021 6.32224 -0.03958 -0.62% 6.36182 6.36859 6.30000
Sep 13, 2021 6.36156 -0.01285 -0.20% 6.37441 6.38666 6.34618
Sep 12, 2021 6.37442 0.02936 0.46% 6.34506 6.37860 6.33214
Sep 10, 2021 6.35133 -0.03757 -0.59% 6.38890 6.39758 6.35133
Sep 9, 2021 6.38889 -0.01855 -0.29% 6.40744 6.42218 6.36491
Sep 8, 2021 6.40759 -0.00123 -0.02% 6.40882 6.42893 6.39716
Sep 7, 2021 6.40873 -0.02489 -0.39% 6.43362 6.45316 6.39532
Sep 6, 2021 6.43361 -0.01535 -0.24% 6.44896 6.45835 6.41711
Sep 5, 2021 6.44897 0.01776 0.28% 6.43121 6.46006 6.42205
Sep 3, 2021 6.43065 0.04150 0.65% 6.38915 6.45834 6.38739
Sep 2, 2021 6.38954 -0.00949 -0.15% 6.39903 6.42646 6.37548