AUD/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.95570 | 0.00263 | 0.04% | 6.95307 | 6.96301 | 6.94853 |
| Sep 28, 2022 | 6.95247 | 0.00785 | 0.11% | 6.94462 | 7.01666 | 6.88400 |
| Sep 27, 2022 | 6.94527 | -0.03154 | -0.45% | 6.97681 | 6.98505 | 6.88572 |
| Sep 26, 2022 | 6.97696 | 0.06210 | 0.90% | 6.91486 | 6.99889 | 6.90709 |
| Sep 25, 2022 | 6.91443 | 0.02306 | 0.33% | 6.89137 | 6.92517 | 6.86823 |
| Sep 23, 2022 | 6.90533 | 0.00111 | 0.02% | 6.90422 | 6.94171 | 6.88512 |
| Sep 22, 2022 | 6.86913 | 0.01702 | 0.25% | 6.85211 | 6.91763 | 6.79447 |
| Sep 21, 2022 | 6.85214 | -0.06070 | -0.88% | 6.91284 | 6.92657 | 6.77819 |
| Sep 20, 2022 | 6.91288 | 0.04600 | 0.67% | 6.86688 | 6.92144 | 6.85278 |
| Sep 19, 2022 | 6.86667 | 0.02266 | 0.33% | 6.84401 | 6.89529 | 6.84276 |
| Sep 18, 2022 | 6.84381 | 0.01116 | 0.16% | 6.83265 | 6.85873 | 6.82843 |
| Sep 16, 2022 | 6.84297 | 0.03570 | 0.52% | 6.80727 | 6.86307 | 6.79695 |
| Sep 15, 2022 | 6.80772 | -0.00084 | -0.01% | 6.80856 | 6.83935 | 6.79766 |
| Sep 14, 2022 | 6.80904 | 0.00036 | 0.01% | 6.80868 | 6.81820 | 6.75705 |
| Sep 13, 2022 | 6.80910 | 0.03331 | 0.49% | 6.77579 | 6.81602 | 6.67440 |
| Sep 12, 2022 | 6.77617 | 0.02467 | 0.37% | 6.75150 | 6.78770 | 6.73047 |
| Sep 11, 2022 | 6.75136 | 0.05293 | 0.79% | 6.69843 | 6.75660 | 6.69326 |
| Sep 9, 2022 | 6.78370 | 0.00628 | 0.09% | 6.77742 | 6.81490 | 6.74881 |
| Sep 8, 2022 | 6.77792 | 0.02551 | 0.38% | 6.75241 | 6.80439 | 6.72276 |
| Sep 7, 2022 | 6.75421 | 0.00224 | 0.03% | 6.75197 | 6.77473 | 6.67161 |