AUD/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 6.99887 | 0.00919 | 0.13% | 6.98968 | 7.00241 | 6.98570 |
| Mar 22, 2023 | 6.98979 | -0.04692 | -0.67% | 7.03671 | 7.06978 | 6.92103 |
| Mar 21, 2023 | 7.03612 | -0.11093 | -1.55% | 7.14705 | 7.15484 | 6.99137 |
| Mar 20, 2023 | 7.14781 | -0.00675 | -0.09% | 7.15456 | 7.19699 | 7.11848 |
| Mar 19, 2023 | 7.15454 | 0.01698 | 0.24% | 7.13756 | 7.16109 | 7.12485 |
| Mar 17, 2023 | 7.16541 | 0.00597 | 0.08% | 7.15944 | 7.20066 | 7.14002 |
| Mar 16, 2023 | 7.15936 | 0.04825 | 0.68% | 7.11111 | 7.21126 | 7.10253 |
| Mar 15, 2023 | 7.11135 | 0.06206 | 0.88% | 7.04929 | 7.16144 | 7.01527 |
| Mar 14, 2023 | 7.05023 | 0.02613 | 0.37% | 7.02410 | 7.07811 | 7.00748 |
| Mar 13, 2023 | 7.02432 | 0.03147 | 0.45% | 6.99285 | 7.10776 | 6.97456 |
| Mar 12, 2023 | 6.99289 | 0.02390 | 0.34% | 6.96899 | 7.01146 | 6.94645 |
| Mar 10, 2023 | 6.98664 | -0.03604 | -0.51% | 7.02268 | 7.06933 | 6.97667 |
| Mar 9, 2023 | 7.02272 | -0.01430 | -0.20% | 7.03702 | 7.05783 | 7.00929 |
| Mar 8, 2023 | 7.03702 | -0.00543 | -0.08% | 7.04245 | 7.06785 | 6.97482 |
| Mar 7, 2023 | 7.04236 | 0.03689 | 0.53% | 7.00547 | 7.04682 | 6.96330 |
| Mar 6, 2023 | 7.00546 | -0.00640 | -0.09% | 7.01186 | 7.03925 | 6.98489 |
| Mar 5, 2023 | 7.01165 | 0.00887 | 0.13% | 7.00278 | 7.02567 | 7.00120 |
| Mar 3, 2023 | 7.02331 | -0.00367 | -0.05% | 7.02698 | 7.04878 | 7.02077 |
| Mar 2, 2023 | 7.02699 | 0.01489 | 0.21% | 7.01210 | 7.03952 | 6.98730 |
| Mar 1, 2023 | 7.01213 | 0.02677 | 0.38% | 6.98536 | 7.03801 | 6.95703 |