AUD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 3.05031 0.00737 0.24% 3.04294 3.05207 3.03673
May 26, 2022 3.04362 -0.00417 -0.14% 3.04779 3.05844 3.03102
May 25, 2022 3.04775 0.00935 0.31% 3.03840 3.06096 3.02933
May 24, 2022 3.03847 -0.01746 -0.57% 3.05593 3.06227 3.01976
May 23, 2022 3.05596 -0.03406 -1.10% 3.09002 3.10468 3.05518
May 22, 2022 3.08987 0.01286 0.42% 3.07701 3.09289 3.07322
May 20, 2022 3.07111 -0.01773 -0.57% 3.08884 3.09955 3.06863
May 19, 2022 3.09019 0.00918 0.30% 3.08101 3.10904 3.07278
May 18, 2022 3.08103 -0.01717 -0.55% 3.09820 3.10572 3.07059
May 17, 2022 3.09802 -0.00684 -0.22% 3.10486 3.12487 3.08452
May 16, 2022 3.10487 -0.01548 -0.50% 3.12035 3.12355 3.08922
May 15, 2022 3.12131 0.00892 0.29% 3.11239 3.12289 3.11097
May 13, 2022 3.10940 0.02544 0.82% 3.08396 3.12454 3.08061
May 12, 2022 3.08404 0.00841 0.27% 3.07563 3.08939 3.06122
May 11, 2022 3.07590 0.00005 0.00% 3.07585 3.10852 3.06382
May 10, 2022 3.07716 -0.01033 -0.33% 3.08749 3.09646 3.06713
May 9, 2022 3.08634 -0.04141 -1.32% 3.12775 3.14993 3.07061
May 8, 2022 3.12918 -0.00035 -0.01% 3.12953 3.13785 3.12056
May 6, 2022 3.13950 -0.01822 -0.58% 3.15772 3.17073 3.12764
May 5, 2022 3.15946 -0.00964 -0.30% 3.16910 3.18538 3.11625