AUD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 1, 2023 2.75765 0.00503 0.18% 2.75262 2.75853 2.74701
May 31, 2023 2.75260 -0.00071 -0.03% 2.75331 2.75936 2.74378
May 30, 2023 2.75337 0.00031 0.01% 2.75306 2.76766 2.74322
May 29, 2023 2.75304 -0.00043 -0.02% 2.75347 2.76390 2.74106
May 28, 2023 2.75360 0.02139 0.78% 2.73221 2.75539 2.73016
May 26, 2023 2.74891 0.02222 0.81% 2.72669 2.76003 2.72526
May 25, 2023 2.72665 -0.01440 -0.53% 2.74105 2.74708 2.72212
May 24, 2023 2.74101 -0.01304 -0.47% 2.75405 2.75414 2.72416
May 23, 2023 2.75406 -0.01205 -0.44% 2.76611 2.77424 2.74351
May 22, 2023 2.76612 -0.02771 -0.99% 2.79383 2.79459 2.76044
May 21, 2023 2.79381 0.01416 0.51% 2.77965 2.79419 2.77965
May 19, 2023 2.78413 -0.01075 -0.38% 2.79488 2.80299 2.78045
May 18, 2023 2.79489 0.02009 0.72% 2.77480 2.79750 2.76319
May 17, 2023 2.77472 0.02373 0.86% 2.75099 2.77838 2.73865
May 16, 2023 2.75112 -0.02422 -0.87% 2.77534 2.77709 2.74287
May 15, 2023 2.77533 0.01142 0.41% 2.76391 2.77743 2.76199
May 14, 2023 2.76389 0.00287 0.10% 2.76102 2.76449 2.75697
May 12, 2023 2.76267 -0.02182 -0.78% 2.78449 2.78733 2.76135
May 11, 2023 2.78467 -0.00280 -0.10% 2.78747 2.79519 2.77727
May 10, 2023 2.78746 -0.02085 -0.74% 2.80831 2.80852 2.78052