AUD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 3.00075 | 0.00506 | 0.17% | 2.99569 | 3.00356 | 2.98907 |
| Dec 7, 2022 | 2.99516 | -0.00171 | -0.06% | 2.99687 | 3.00871 | 2.98212 |
| Dec 6, 2022 | 2.99686 | -0.00649 | -0.22% | 3.00335 | 3.02295 | 2.98446 |
| Dec 5, 2022 | 3.00316 | -0.00926 | -0.31% | 3.01242 | 3.03329 | 2.98967 |
| Dec 4, 2022 | 3.01277 | 0.00570 | 0.19% | 3.00707 | 3.01364 | 2.99212 |
| Dec 2, 2022 | 3.00636 | -0.02143 | -0.71% | 3.02779 | 3.03578 | 3.00586 |
| Dec 1, 2022 | 3.02810 | -0.00791 | -0.26% | 3.03601 | 3.06802 | 3.02144 |
| Nov 30, 2022 | 3.03630 | 0.01587 | 0.53% | 3.02043 | 3.04536 | 3.00926 |
| Nov 29, 2022 | 3.02028 | 0.01051 | 0.35% | 3.00977 | 3.04060 | 3.00166 |
| Nov 28, 2022 | 3.01006 | -0.02335 | -0.77% | 3.03341 | 3.03472 | 2.99136 |
| Nov 27, 2022 | 3.03308 | -0.00162 | -0.05% | 3.03470 | 3.03679 | 3.02987 |
| Nov 25, 2022 | 3.03303 | -0.01103 | -0.36% | 3.04406 | 3.05324 | 3.02389 |
| Nov 24, 2022 | 3.04449 | 0.00192 | 0.06% | 3.04257 | 3.05490 | 3.03333 |
| Nov 23, 2022 | 3.04233 | 0.00917 | 0.30% | 3.03316 | 3.04781 | 3.01669 |
| Nov 22, 2022 | 3.03330 | 0.00630 | 0.21% | 3.02700 | 3.04979 | 3.01962 |
| Nov 21, 2022 | 3.02665 | -0.01045 | -0.34% | 3.03710 | 3.04720 | 3.01705 |
| Nov 20, 2022 | 3.03691 | 0.01025 | 0.34% | 3.02666 | 3.03718 | 3.01783 |
| Nov 18, 2022 | 3.02889 | -0.00592 | -0.20% | 3.03481 | 3.05022 | 3.02756 |
| Nov 17, 2022 | 3.03477 | -0.00836 | -0.27% | 3.04313 | 3.04674 | 3.01568 |
| Nov 16, 2022 | 3.04289 | -0.05114 | -1.65% | 3.09403 | 3.11514 | 3.02094 |