AUD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 2.85158 0.00377 0.13% 2.84781 2.85273 2.84553
Sep 20, 2021 2.84774 0.00879 0.31% 2.83895 2.85163 2.82886
Sep 19, 2021 2.83901 0.00157 0.06% 2.83744 2.84141 2.83619
Sep 17, 2021 2.83064 -0.00112 -0.04% 2.83176 2.84865 2.82835
Sep 16, 2021 2.83166 -0.00016 -0.01% 2.83182 2.84715 2.82379
Sep 15, 2021 2.83227 0.01179 0.42% 2.82048 2.83334 2.81178
Sep 14, 2021 2.81985 -0.01458 -0.51% 2.83443 2.83795 2.80111
Sep 13, 2021 2.83396 0.00328 0.12% 2.83068 2.84186 2.82479
Sep 12, 2021 2.83084 0.00968 0.34% 2.82116 2.83192 2.81999
Sep 10, 2021 2.81963 -0.00897 -0.32% 2.82860 2.84464 2.81963
Sep 9, 2021 2.82849 0.01679 0.60% 2.81170 2.84266 2.80741
Sep 8, 2021 2.81178 -0.00074 -0.03% 2.81252 2.82170 2.80368
Sep 7, 2021 2.81255 -0.01829 -0.65% 2.83084 2.84194 2.80569
Sep 6, 2021 2.83076 0.01013 0.36% 2.82063 2.83685 2.81874
Sep 5, 2021 2.82164 -0.00135 -0.05% 2.82299 2.82605 2.81998
Sep 3, 2021 2.81406 0.00553 0.20% 2.80853 2.83027 2.80699
Sep 2, 2021 2.80870 0.00608 0.22% 2.80262 2.81693 2.80204
Sep 1, 2021 2.80256 0.00283 0.10% 2.79973 2.81177 2.79561
Aug 31, 2021 2.79963 -0.01448 -0.51% 2.81411 2.83062 2.79221
Aug 30, 2021 2.81444 -0.01979 -0.70% 2.83423 2.83528 2.81274