AUD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 2.75765 | 0.00503 | 0.18% | 2.75262 | 2.75853 | 2.74701 |
| May 31, 2023 | 2.75260 | -0.00071 | -0.03% | 2.75331 | 2.75936 | 2.74378 |
| May 30, 2023 | 2.75337 | 0.00031 | 0.01% | 2.75306 | 2.76766 | 2.74322 |
| May 29, 2023 | 2.75304 | -0.00043 | -0.02% | 2.75347 | 2.76390 | 2.74106 |
| May 28, 2023 | 2.75360 | 0.02139 | 0.78% | 2.73221 | 2.75539 | 2.73016 |
| May 26, 2023 | 2.74891 | 0.02222 | 0.81% | 2.72669 | 2.76003 | 2.72526 |
| May 25, 2023 | 2.72665 | -0.01440 | -0.53% | 2.74105 | 2.74708 | 2.72212 |
| May 24, 2023 | 2.74101 | -0.01304 | -0.47% | 2.75405 | 2.75414 | 2.72416 |
| May 23, 2023 | 2.75406 | -0.01205 | -0.44% | 2.76611 | 2.77424 | 2.74351 |
| May 22, 2023 | 2.76612 | -0.02771 | -0.99% | 2.79383 | 2.79459 | 2.76044 |
| May 21, 2023 | 2.79381 | 0.01416 | 0.51% | 2.77965 | 2.79419 | 2.77965 |
| May 19, 2023 | 2.78413 | -0.01075 | -0.38% | 2.79488 | 2.80299 | 2.78045 |
| May 18, 2023 | 2.79489 | 0.02009 | 0.72% | 2.77480 | 2.79750 | 2.76319 |
| May 17, 2023 | 2.77472 | 0.02373 | 0.86% | 2.75099 | 2.77838 | 2.73865 |
| May 16, 2023 | 2.75112 | -0.02422 | -0.87% | 2.77534 | 2.77709 | 2.74287 |
| May 15, 2023 | 2.77533 | 0.01142 | 0.41% | 2.76391 | 2.77743 | 2.76199 |
| May 14, 2023 | 2.76389 | 0.00287 | 0.10% | 2.76102 | 2.76449 | 2.75697 |
| May 12, 2023 | 2.76267 | -0.02182 | -0.78% | 2.78449 | 2.78733 | 2.76135 |
| May 11, 2023 | 2.78467 | -0.00280 | -0.10% | 2.78747 | 2.79519 | 2.77727 |
| May 10, 2023 | 2.78746 | -0.02085 | -0.74% | 2.80831 | 2.80852 | 2.78052 |