AUD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 3.00075 0.00506 0.17% 2.99569 3.00356 2.98907
Dec 7, 2022 2.99516 -0.00171 -0.06% 2.99687 3.00871 2.98212
Dec 6, 2022 2.99686 -0.00649 -0.22% 3.00335 3.02295 2.98446
Dec 5, 2022 3.00316 -0.00926 -0.31% 3.01242 3.03329 2.98967
Dec 4, 2022 3.01277 0.00570 0.19% 3.00707 3.01364 2.99212
Dec 2, 2022 3.00636 -0.02143 -0.71% 3.02779 3.03578 3.00586
Dec 1, 2022 3.02810 -0.00791 -0.26% 3.03601 3.06802 3.02144
Nov 30, 2022 3.03630 0.01587 0.53% 3.02043 3.04536 3.00926
Nov 29, 2022 3.02028 0.01051 0.35% 3.00977 3.04060 3.00166
Nov 28, 2022 3.01006 -0.02335 -0.77% 3.03341 3.03472 2.99136
Nov 27, 2022 3.03308 -0.00162 -0.05% 3.03470 3.03679 3.02987
Nov 25, 2022 3.03303 -0.01103 -0.36% 3.04406 3.05324 3.02389
Nov 24, 2022 3.04449 0.00192 0.06% 3.04257 3.05490 3.03333
Nov 23, 2022 3.04233 0.00917 0.30% 3.03316 3.04781 3.01669
Nov 22, 2022 3.03330 0.00630 0.21% 3.02700 3.04979 3.01962
Nov 21, 2022 3.02665 -0.01045 -0.34% 3.03710 3.04720 3.01705
Nov 20, 2022 3.03691 0.01025 0.34% 3.02666 3.03718 3.01783
Nov 18, 2022 3.02889 -0.00592 -0.20% 3.03481 3.05022 3.02756
Nov 17, 2022 3.03477 -0.00836 -0.27% 3.04313 3.04674 3.01568
Nov 16, 2022 3.04289 -0.05114 -1.65% 3.09403 3.11514 3.02094