AUD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 3.05031 | 0.00737 | 0.24% | 3.04294 | 3.05207 | 3.03673 |
| May 26, 2022 | 3.04362 | -0.00417 | -0.14% | 3.04779 | 3.05844 | 3.03102 |
| May 25, 2022 | 3.04775 | 0.00935 | 0.31% | 3.03840 | 3.06096 | 3.02933 |
| May 24, 2022 | 3.03847 | -0.01746 | -0.57% | 3.05593 | 3.06227 | 3.01976 |
| May 23, 2022 | 3.05596 | -0.03406 | -1.10% | 3.09002 | 3.10468 | 3.05518 |
| May 22, 2022 | 3.08987 | 0.01286 | 0.42% | 3.07701 | 3.09289 | 3.07322 |
| May 20, 2022 | 3.07111 | -0.01773 | -0.57% | 3.08884 | 3.09955 | 3.06863 |
| May 19, 2022 | 3.09019 | 0.00918 | 0.30% | 3.08101 | 3.10904 | 3.07278 |
| May 18, 2022 | 3.08103 | -0.01717 | -0.55% | 3.09820 | 3.10572 | 3.07059 |
| May 17, 2022 | 3.09802 | -0.00684 | -0.22% | 3.10486 | 3.12487 | 3.08452 |
| May 16, 2022 | 3.10487 | -0.01548 | -0.50% | 3.12035 | 3.12355 | 3.08922 |
| May 15, 2022 | 3.12131 | 0.00892 | 0.29% | 3.11239 | 3.12289 | 3.11097 |
| May 13, 2022 | 3.10940 | 0.02544 | 0.82% | 3.08396 | 3.12454 | 3.08061 |
| May 12, 2022 | 3.08404 | 0.00841 | 0.27% | 3.07563 | 3.08939 | 3.06122 |
| May 11, 2022 | 3.07590 | 0.00005 | 0.00% | 3.07585 | 3.10852 | 3.06382 |
| May 10, 2022 | 3.07716 | -0.01033 | -0.33% | 3.08749 | 3.09646 | 3.06713 |
| May 9, 2022 | 3.08634 | -0.04141 | -1.32% | 3.12775 | 3.14993 | 3.07061 |
| May 8, 2022 | 3.12918 | -0.00035 | -0.01% | 3.12953 | 3.13785 | 3.12056 |
| May 6, 2022 | 3.13950 | -0.01822 | -0.58% | 3.15772 | 3.17073 | 3.12764 |
| May 5, 2022 | 3.15946 | -0.00964 | -0.30% | 3.16910 | 3.18538 | 3.11625 |